Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.18%) |
Jun 29, 2005 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.15(+1.34%) |
Jun 28, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.18%) |
Jun 27, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.09(-0.80%) |
Jun 24, 2005 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.14(-1.22%) |
Jun 23, 2005 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.09%) |
Jun 21, 2005 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.05(-0.43%) |
Jun 20, 2005 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.04(+0.35%) |
Jun 17, 2005 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.07(+0.61%) |
Jun 16, 2005 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.05(+0.44%) |
Jun 15, 2005 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) |
Jun 14, 2005 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) |
Jun 13, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Jun 10, 2005 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.07(+0.62%) |
Jun 09, 2005 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.05(-0.44%) |
Jun 08, 2005 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.18%) |
Jun 07, 2005 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Jun 06, 2005 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.05(-0.44%) |
Jun 03, 2005 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.05(+0.44%) |
Jun 02, 2005 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.05(+0.44%) |
Jun 01, 2005 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
May 31, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.44%) |
May 27, 2005 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.09(+0.81%) |
May 26, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.09(-0.80%) |
May 25, 2005 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.08(+0.72%) |
May 24, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
May 23, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
May 20, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.07(+0.63%) |
May 19, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.24(+2.21%) |
May 17, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.10(+0.93%) |
May 16, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
May 13, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.13(-1.19%) |
May 12, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.05(+0.46%) |
May 11, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.12(-1.09%) |
May 10, 2005 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) |
May 09, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.28%) |
May 06, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
May 05, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.19(+1.77%) |
May 04, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
May 03, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.06(+0.56%) |
May 02, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.06(+0.57%) |
Apr 29, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.15(-1.40%) |
Apr 28, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.12(-1.11%) |
Apr 26, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.12(+1.12%) |
Apr 25, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.12(-1.11%) |
Apr 22, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.26(+2.46%) |
Apr 21, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.13(-1.21%) |
Apr 20, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.13(+1.23%) |
Apr 19, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
Apr 18, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.22(-2.03%) |
Apr 15, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.17(-1.55%) |
Apr 14, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.16(-1.43%) |
Apr 13, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.05(+0.45%) |
Apr 12, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.04(-0.36%) |
Apr 11, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.08(-0.71%) |
Apr 08, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.10(+0.90%) |
Apr 07, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.03(+0.27%) |
Apr 06, 2005 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.05(+0.45%) |
Apr 05, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.07(-0.63%) |
Apr 04, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.04(+0.36%) |