Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.06(+0.45%) |
Jun 29, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.11(+0.82%) |
Jun 28, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.12(+0.91%) |
Jun 27, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.09(-0.68%) |
Jun 23, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.10(-0.75%) |
Jun 22, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.02(-0.15%) |
Jun 21, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.09(+0.67%) |
Jun 20, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) |
Jun 17, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.08%) |
Jun 16, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.10(-0.74%) |
Jun 14, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.12(+0.90%) |
Jun 13, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.04(-0.30%) |
Jun 10, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.18(-1.33%) |
Jun 09, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.08(+0.59%) |
Jun 08, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.03(-0.22%) |
Jun 07, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.02(+0.15%) |
Jun 06, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.09(-0.66%) |
Jun 03, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.06(+0.44%) |
May 24, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.15%) |
May 23, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.09(-0.66%) |
May 20, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.02(-0.15%) |
May 19, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.02(+0.15%) |
May 18, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.10(+0.74%) |
May 17, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.07(-0.52%) |
May 16, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.07(-0.51%) |
May 13, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.08(-0.58%) |
May 12, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) |
May 11, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.14(-1.02%) |
May 10, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.09(+0.66%) |
May 09, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.12(+0.88%) |
May 06, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.05(+0.37%) |
May 05, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.19(-1.39%) |
May 04, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.09(-0.65%) |
May 03, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.12(-0.86%) |
May 02, 2011 | 13.96 | 13.91 | 13.91 | 13.91 | 0 | -0.05(-0.36%) |
Apr 29, 2011 | 13.93 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) |
Apr 28, 2011 | 13.89 | 13.93 | 13.93 | 13.93 | 0 | +0.04(+0.29%) |
Apr 27, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.07(+0.51%) |
Apr 26, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) |
Apr 25, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Apr 21, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Apr 20, 2011 | 13.61 | 13.76 | 13.76 | 13.76 | 0 | +0.15(+1.10%) |
Apr 19, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.09(+0.67%) |
Apr 18, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.05(+0.37%) |
Apr 14, 2011 | 13.38 | 13.47 | 13.47 | 13.47 | 0 | +0.09(+0.67%) |
Apr 13, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 13.52 | 13.38 | 13.38 | 13.38 | 0 | -0.14(-1.04%) |
Apr 11, 2011 | 13.57 | 13.52 | 13.52 | 13.52 | 0 | -0.05(-0.37%) |
Apr 08, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.02(+0.15%) |
Apr 07, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.03(+0.22%) |
Apr 06, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) |
Apr 05, 2011 | 13.50 | 13.53 | 13.53 | 13.53 | 0 | +0.03(+0.22%) |
Apr 04, 2011 | 13.47 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.22%) |