Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.09(+0.75%) | |
Jun 29, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.16(+1.36%) | |
Jun 28, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.05(+0.43%) | |
Jun 27, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.20(-1.68%) | |
Jun 24, 2016 | 11.92 | 11.92 | 11.92 | 0 | -0.22(-1.81%) | |
Jun 23, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.13(+1.08%) | |
Jun 22, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.04(-0.33%) | |
Jun 21, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) | |
Jun 20, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.08(+0.67%) | |
Jun 17, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.08(+0.67%) | |
Jun 16, 2016 | 11.93 | 11.93 | 11.93 | 0 | -0.06(-0.50%) | |
Jun 15, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.06(+0.50%) | |
Jun 14, 2016 | 11.93 | 11.93 | 11.93 | 0 | -0.08(-0.67%) | |
Jun 13, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.06(-0.50%) | |
Jun 10, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.13(-1.07%) | |
Jun 09, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | |
Jun 08, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | |
Jun 07, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.20(+1.67%) | |
Jun 06, 2016 | 11.98 | 11.98 | 11.98 | 0 | +0.10(+0.84%) | |
Jun 03, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.09(+0.76%) | |
Jun 02, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.08(+0.68%) | |
Jun 01, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | |
May 31, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.08(+0.69%) | |
May 27, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.17%) | |
May 26, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | |
May 25, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.13(+1.13%) | |
May 24, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) | |
May 23, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) | |
May 20, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.09(+0.79%) | |
May 19, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.05(-0.43%) | |
May 18, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.08(-0.69%) | |
May 17, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | |
May 16, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.08(+0.70%) | |
May 13, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.10(-0.86%) | |
May 12, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.08(-0.68%) | |
May 11, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | |
May 10, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.08(+0.69%) | |
May 09, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.09(-0.77%) | |
May 06, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.07(+0.60%) | |
May 05, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.08(-0.68%) | |
May 04, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.06(-0.51%) | |
May 03, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.13(-1.10%) | |
May 02, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) | |
Apr 29, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) | |
Apr 28, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) | |
Apr 27, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.07(+0.59%) | |
Apr 26, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
Apr 25, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | |
Apr 22, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) | |
Apr 21, 2016 | 11.82 | 11.82 | 11.82 | 0 | -0.08(-0.67%) | |
Apr 20, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | |
Apr 19, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.17(+1.45%) | |
Apr 18, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | |
Apr 15, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) | |
Apr 14, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.06(-0.51%) | |
Apr 13, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.10(+0.86%) | |
Apr 12, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.08(+0.69%) | |
Apr 11, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) | |
Apr 08, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
Apr 07, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.04(-0.35%) | |
Apr 06, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.04(+0.35%) | |
Apr 05, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.08(-0.69%) | |
Apr 04, 2016 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.51%) |