Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 17.26 | 17.26 | 0 | -0.07(-0.40%) | ||
Jun 29, 2021 | 17.33 | 17.33 | 0 | -0.11(-0.63%) | ||
Jun 28, 2021 | 17.44 | 17.44 | 0 | -0.16(-0.91%) | ||
Jun 25, 2021 | 17.60 | 17.60 | 0 | +0.10(+0.57%) | ||
Jun 24, 2021 | 17.50 | 17.50 | 0 | +0.09(+0.52%) | ||
Jun 23, 2021 | 17.41 | 17.41 | 0 | +0.03(+0.17%) | ||
Jun 22, 2021 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | ||
Jun 21, 2021 | 17.35 | 17.35 | 0 | +0.28(+1.64%) | ||
Jun 18, 2021 | 17.07 | 17.07 | 0 | -0.26(-1.50%) | ||
Jun 17, 2021 | 17.33 | 17.33 | 0 | -0.29(-1.65%) | ||
Jun 16, 2021 | 17.62 | 17.62 | 0 | -0.10(-0.56%) | ||
Jun 15, 2021 | 17.72 | 17.72 | 0 | -0.04(-0.23%) | ||
Jun 14, 2021 | 17.76 | 17.76 | 0 | -0.05(-0.28%) | ||
Jun 11, 2021 | 17.81 | 17.81 | 0 | +0.03(+0.17%) | ||
Jun 10, 2021 | 17.78 | 17.78 | 0 | -0.01(-0.06%) | ||
Jun 09, 2021 | 17.79 | 17.79 | 0 | -0.06(-0.34%) | ||
Jun 08, 2021 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | ||
Jun 07, 2021 | 17.80 | 17.80 | 0 | +0.16(+0.91%) | ||
Jun 04, 2021 | 17.64 | 17.64 | 0 | -0.01(-0.06%) | ||
Jun 03, 2021 | 17.65 | 17.65 | 0 | -0.07(-0.40%) | ||
Jun 02, 2021 | 17.72 | 17.72 | 0 | -0.05(-0.28%) | ||
Jun 01, 2021 | 17.77 | 17.77 | 0 | +0.21(+1.20%) | ||
May 28, 2021 | 17.56 | 17.56 | 0 | -0.04(-0.23%) | ||
May 27, 2021 | 17.60 | 17.60 | 0 | +0.10(+0.57%) | ||
May 26, 2021 | 17.50 | 17.50 | 0 | +0.17(+0.98%) | ||
May 25, 2021 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 17.33 | 17.33 | 0 | +0.06(+0.35%) | ||
May 21, 2021 | 17.27 | 17.27 | 0 | -0.01(-0.06%) | ||
May 20, 2021 | 17.28 | 17.28 | 0 | +0.08(+0.47%) | ||
May 19, 2021 | 17.20 | 17.20 | 0 | -0.20(-1.15%) | ||
May 18, 2021 | 17.40 | 17.40 | 0 | -0.01(-0.06%) | ||
May 17, 2021 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 17.41 | 17.41 | 0 | +0.29(+1.69%) | ||
May 13, 2021 | 17.12 | 17.12 | 0 | -0.06(-0.35%) | ||
May 12, 2021 | 17.18 | 17.18 | 0 | -0.46(-2.61%) | ||
May 11, 2021 | 17.64 | 17.64 | 0 | +0.03(+0.17%) | ||
May 10, 2021 | 17.61 | 17.61 | 0 | -0.07(-0.40%) | ||
May 07, 2021 | 17.68 | 17.68 | 0 | +0.22(+1.26%) | ||
May 06, 2021 | 17.46 | 17.46 | 0 | +0.17(+0.98%) | ||
May 05, 2021 | 17.29 | 17.29 | 0 | +0.13(+0.76%) | ||
May 04, 2021 | 17.16 | 17.16 | 0 | -0.17(-0.98%) | ||
May 03, 2021 | 17.33 | 17.33 | 0 | +0.08(+0.46%) | ||
Apr 30, 2021 | 17.25 | 17.25 | 0 | -0.36(-2.04%) | ||
Apr 29, 2021 | 17.61 | 17.61 | 0 | -0.11(-0.62%) | ||
Apr 28, 2021 | 17.72 | 17.72 | 0 | +0.06(+0.34%) | ||
Apr 27, 2021 | 17.66 | 17.66 | 0 | +0.06(+0.34%) | ||
Apr 26, 2021 | 17.60 | 17.60 | 0 | +0.15(+0.86%) | ||
Apr 23, 2021 | 17.45 | 17.45 | 0 | +0.22(+1.28%) | ||
Apr 22, 2021 | 17.23 | 17.23 | 0 | -0.08(-0.46%) | ||
Apr 21, 2021 | 17.31 | 17.31 | 0 | +0.22(+1.29%) | ||
Apr 20, 2021 | 17.09 | 17.09 | 0 | -0.17(-0.98%) | ||
Apr 19, 2021 | 17.26 | 17.26 | 0 | -0.14(-0.80%) | ||
Apr 16, 2021 | 17.40 | 17.40 | 0 | +0.08(+0.46%) | ||
Apr 15, 2021 | 17.32 | 17.32 | 0 | +0.19(+1.11%) | ||
Apr 14, 2021 | 17.13 | 17.13 | 0 | +0.18(+1.06%) | ||
Apr 13, 2021 | 16.95 | 16.95 | 0 | +0.14(+0.83%) | ||
Apr 12, 2021 | 16.81 | 16.81 | 0 | -0.09(-0.53%) | ||
Apr 09, 2021 | 16.90 | 16.90 | 0 | -0.04(-0.24%) | ||
Apr 07, 2021 | 16.94 | 16.94 | 0 | +0.01(+0.06%) | ||
Apr 06, 2021 | 16.93 | 16.93 | 0 | -0.01(-0.06%) | ||
Apr 05, 2021 | 16.94 | 16.94 | 0 | +0.27(+1.62%) |