Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | ||
Jun 29, 2023 | 13.01 | 13.01 | 0 | +0.08(+0.62%) | ||
Jun 28, 2023 | 12.93 | 12.93 | 0 | -0.11(-0.84%) | ||
Jun 27, 2023 | 13.04 | 13.04 | 0 | +0.08(+0.62%) | ||
Jun 26, 2023 | 12.96 | 12.96 | 0 | +0.07(+0.54%) | ||
Jun 23, 2023 | 12.89 | 12.89 | 0 | -0.05(-0.39%) | ||
Jun 22, 2023 | 12.94 | 12.94 | 0 | -0.12(-0.92%) | ||
Jun 21, 2023 | 13.06 | 13.06 | 0 | -0.11(-0.84%) | ||
Jun 16, 2023 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | ||
Jun 15, 2023 | 13.16 | 13.16 | 0 | +0.13(+1.00%) | ||
Jun 14, 2023 | 13.03 | 13.03 | 0 | -0.01(-0.08%) | ||
Jun 13, 2023 | 13.04 | 13.04 | 0 | +0.11(+0.85%) | ||
Jun 12, 2023 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Jun 09, 2023 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | ||
Jun 08, 2023 | 12.92 | 12.92 | 0 | -0.02(-0.15%) | ||
Jun 07, 2023 | 12.94 | 12.94 | 0 | +0.12(+0.94%) | ||
Jun 06, 2023 | 12.82 | 12.82 | 0 | +0.17(+1.34%) | ||
Jun 05, 2023 | 12.65 | 12.65 | 0 | -0.06(-0.47%) | ||
Jun 02, 2023 | 12.71 | 12.71 | 0 | +0.19(+1.52%) | ||
Jun 01, 2023 | 12.52 | 12.52 | 0 | +0.03(+0.24%) | ||
May 31, 2023 | 12.49 | 12.49 | 0 | -0.12(-0.95%) | ||
May 26, 2023 | 12.61 | 12.61 | 0 | +0.07(+0.56%) | ||
May 25, 2023 | 12.54 | 12.54 | 0 | -0.16(-1.26%) | ||
May 24, 2023 | 12.70 | 12.70 | 0 | -0.09(-0.70%) | ||
May 23, 2023 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | ||
May 22, 2023 | 12.80 | 12.80 | 0 | +0.06(+0.47%) | ||
May 19, 2023 | 12.74 | 12.74 | 0 | -0.03(-0.23%) | ||
May 18, 2023 | 12.77 | 12.77 | 0 | -0.02(-0.16%) | ||
May 17, 2023 | 12.79 | 12.79 | 0 | +0.01(+0.08%) | ||
May 16, 2023 | 12.78 | 12.78 | 0 | -0.15(-1.16%) | ||
May 15, 2023 | 12.93 | 12.93 | 0 | +0.13(+1.02%) | ||
May 12, 2023 | 12.80 | 12.80 | 0 | -0.05(-0.39%) | ||
May 11, 2023 | 12.85 | 12.85 | 0 | -0.12(-0.93%) | ||
May 10, 2023 | 12.97 | 12.97 | 0 | -0.04(-0.31%) | ||
May 09, 2023 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | ||
May 08, 2023 | 13.02 | 13.02 | 0 | -0.11(-0.84%) | ||
May 05, 2023 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | ||
May 04, 2023 | 13.10 | 13.10 | 0 | -0.08(-0.61%) | ||
May 03, 2023 | 13.18 | 13.18 | 0 | +0.05(+0.38%) | ||
May 02, 2023 | 13.13 | 13.13 | 0 | -0.08(-0.61%) | ||
May 01, 2023 | 13.21 | 13.21 | 0 | +0.01(+0.08%) | ||
Apr 28, 2023 | 13.20 | 13.20 | 0 | +0.04(+0.30%) | ||
Apr 27, 2023 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | ||
Apr 26, 2023 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | ||
Apr 25, 2023 | 13.19 | 13.19 | 0 | -0.14(-1.05%) | ||
Apr 24, 2023 | 13.33 | 13.33 | 0 | -0.04(-0.30%) | ||
Apr 21, 2023 | 13.37 | 13.37 | 0 | +0.04(+0.30%) | ||
Apr 20, 2023 | 13.33 | 13.33 | 0 | -0.03(-0.22%) | ||
Apr 19, 2023 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
Apr 18, 2023 | 13.34 | 13.34 | 0 | -0.04(-0.30%) | ||
Apr 17, 2023 | 13.38 | 13.38 | 0 | +0.08(+0.60%) | ||
Apr 14, 2023 | 13.30 | 13.30 | 0 | -0.07(-0.52%) | ||
Apr 13, 2023 | 13.37 | 13.37 | 0 | +0.10(+0.75%) | ||
Apr 12, 2023 | 13.27 | 13.27 | 0 | -0.01(-0.08%) | ||
Apr 11, 2023 | 13.28 | 13.28 | 0 | +0.20(+1.53%) | ||
Apr 06, 2023 | 13.08 | 13.08 | 0 | -0.07(-0.53%) | ||
Apr 05, 2023 | 13.15 | 13.15 | 0 | -0.08(-0.60%) | ||
Apr 04, 2023 | 13.23 | 13.23 | 0 | -0.10(-0.75%) |