Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | |
Jun 27, 2014 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | |
Jun 26, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.04(+0.31%) | |
Jun 24, 2014 | 12.96 | 12.96 | 12.96 | 0 | -0.06(-0.46%) | |
Jun 23, 2014 | 13.02 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | |
Jun 20, 2014 | 13.03 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | |
Jun 19, 2014 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) | |
Jun 18, 2014 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | |
Jun 17, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) | |
Jun 16, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | |
Jun 12, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.31%) | |
Jun 11, 2014 | 12.93 | 12.93 | 12.93 | 0 | -0.04(-0.31%) | |
Jun 10, 2014 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) | |
Jun 09, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.01(+0.08%) | |
Jun 06, 2014 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.06(+0.46%) |
Jun 05, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.08(+0.62%) | |
Jun 04, 2014 | 12.83 | 12.83 | 12.83 | 0 | +0.03(+0.23%) | |
Jun 03, 2014 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) | |
Jun 02, 2014 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) | |
May 30, 2014 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 12.80 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | |
May 28, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.07(+0.55%) | |
May 23, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.05(+0.40%) | |
May 22, 2014 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) |
May 21, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.06(+0.48%) | |
May 20, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.05(-0.40%) | |
May 19, 2014 | 12.61 | 12.61 | 12.61 | 0 | +0.03(+0.24%) | |
May 16, 2014 | 12.58 | 12.58 | 12.58 | 0 | +0.04(+0.32%) | |
May 15, 2014 | 12.54 | 12.54 | 12.54 | 0 | -0.08(-0.63%) | |
May 14, 2014 | 12.62 | 12.62 | 12.62 | 0 | -0.04(-0.32%) | |
May 13, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.10(+0.80%) | |
May 09, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | |
May 06, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.07(-0.56%) | |
May 05, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) | |
May 02, 2014 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
May 01, 2014 | 12.58 | 12.58 | 12.58 | 0 | +0.01(+0.08%) | |
Apr 30, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) | |
Apr 29, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.40%) | |
Apr 28, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 12.48 | 12.48 | 12.48 | 0 | -0.10(-0.79%) | |
Apr 23, 2014 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | |
Apr 22, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) | |
Apr 21, 2014 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) | |
Apr 17, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) | |
Apr 16, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.11(+0.89%) | |
Apr 15, 2014 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.24%) | |
Apr 14, 2014 | 12.35 | 12.35 | 12.35 | 0 | +0.05(+0.41%) | |
Apr 11, 2014 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) | |
Apr 10, 2014 | 12.40 | 12.40 | 12.40 | 0 | -0.19(-1.51%) | |
Apr 09, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.11(+0.88%) | |
Apr 08, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) | |
Apr 07, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.10(-0.80%) | |
Apr 04, 2014 | 12.55 | 12.55 | 12.55 | 0 | -0.11(-0.87%) | |
Apr 03, 2014 | 12.66 | 12.66 | 12.66 | 0 | -0.02(-0.16%) | |
Apr 02, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.16%) |