American Century One Choice 2040 Portfolio - C Class (MF: ARNOX )

14.54 USD +0.01 (+0.07%)
Daily Price Updated: 1:45 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 14.53 14.53 0 -0.03(-0.21%)
Jan 21, 2021 14.56 14.56 0 -0.01(-0.07%)
Jan 20, 2021 14.57 14.57 0 +0.10(+0.69%)
Jan 19, 2021 14.47 14.47 0 +0.08(+0.56%)
Jan 15, 2021 14.39 14.39 0 -0.08(-0.55%)
Jan 14, 2021 14.47 14.47 0 +0.01(+0.07%)
Jan 13, 2021 14.46 14.46 0 +0.00(+0.00%)
Jan 12, 2021 14.46 14.46 0 +0.05(+0.35%)
Jan 11, 2021 14.41 14.41 0 -0.07(-0.48%)
Jan 08, 2021 14.48 14.48 0 +0.06(+0.42%)
Jan 07, 2021 14.42 14.42 0 +0.11(+0.77%)
Jan 06, 2021 14.31 14.31 0 +0.08(+0.56%)
Jan 05, 2021 14.23 14.23 0 +0.07(+0.49%)
Jan 04, 2021 14.16 14.16 0 -0.08(-0.56%)
Dec 31, 2020 14.24 14.24 0 +0.02(+0.14%)
Dec 30, 2020 14.22 14.22 0 +0.04(+0.28%)
Dec 29, 2020 14.18 14.18 0 -0.78(-5.21%)
Dec 28, 2020 14.96 14.96 0 +0.05(+0.34%)
Dec 24, 2020 14.91 14.91 0 +0.02(+0.13%)
Dec 23, 2020 14.89 14.89 0 +0.04(+0.27%)
Dec 22, 2020 14.85 14.85 0 +0.01(+0.07%)
Dec 21, 2020 14.84 14.84 0 -0.06(-0.40%)
Dec 18, 2020 14.90 14.90 0 -0.03(-0.20%)
Dec 17, 2020 14.93 14.93 0 +0.09(+0.61%)
Dec 16, 2020 14.84 14.84 0 +0.02(+0.13%)
Dec 15, 2020 14.82 14.82 0 +0.13(+0.88%)
Dec 14, 2020 14.69 14.69 0 -0.03(-0.20%)
Dec 11, 2020 14.72 14.72 0 -0.01(-0.07%)
Dec 10, 2020 14.73 14.73 0 +0.01(+0.07%)
Dec 09, 2020 14.72 14.72 0 -0.05(-0.34%)
Dec 08, 2020 14.77 14.77 0 +0.03(+0.20%)
Dec 07, 2020 14.74 14.74 0 -0.03(-0.20%)
Dec 04, 2020 14.77 14.77 0 +0.09(+0.61%)
Dec 03, 2020 14.68 14.68 0 +0.02(+0.14%)
Dec 02, 2020 14.66 14.66 0 +0.00(+0.00%)
Dec 01, 2020 14.66 14.66 0 +0.11(+0.76%)
Nov 30, 2020 14.55 14.55 0 -0.08(-0.55%)
Nov 27, 2020 14.63 14.63 0 +0.05(+0.34%)
Nov 25, 2020 14.58 14.58 0 -0.02(-0.14%)
Nov 24, 2020 14.60 14.60 0 +0.14(+0.97%)
Nov 23, 2020 14.46 14.46 0 +0.06(+0.42%)
Nov 20, 2020 14.40 14.40 0 -0.02(-0.14%)
Nov 19, 2020 14.42 14.42 0 +0.05(+0.35%)
Nov 18, 2020 14.37 14.37 0 -0.07(-0.48%)
Nov 17, 2020 14.44 14.44 0 -0.02(-0.14%)
Nov 16, 2020 14.46 14.46 0 +0.12(+0.84%)
Nov 13, 2020 14.34 14.34 0 +0.13(+0.91%)
Nov 12, 2020 14.21 14.21 0 -0.08(-0.56%)
Nov 11, 2020 14.29 14.29 0 +0.05(+0.35%)
Nov 10, 2020 14.24 14.24 0 -0.01(-0.07%)
Nov 09, 2020 14.25 14.25 0 +0.14(+0.99%)
Nov 06, 2020 14.11 14.11 0 -0.01(-0.07%)
Nov 05, 2020 14.12 14.12 0 +0.21(+1.51%)
Nov 04, 2020 13.91 13.91 0 +0.18(+1.31%)
Nov 03, 2020 13.73 13.73 0 +0.17(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.