Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.84 | 12.84 | 0 | +0.09(+0.71%) | ||
Jun 29, 2020 | 12.75 | 12.75 | 0 | +0.09(+0.71%) | ||
Jun 26, 2020 | 12.66 | 12.66 | 0 | -0.14(-1.09%) | ||
Jun 25, 2020 | 12.80 | 12.80 | 0 | +0.08(+0.63%) | ||
Jun 24, 2020 | 12.72 | 12.72 | 0 | -0.22(-1.70%) | ||
Jun 23, 2020 | 12.94 | 12.94 | 0 | +0.05(+0.39%) | ||
Jun 22, 2020 | 12.89 | 12.89 | 0 | +0.06(+0.47%) | ||
Jun 19, 2020 | 12.83 | 12.83 | 0 | -0.03(-0.23%) | ||
Jun 18, 2020 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 12.86 | 12.86 | 0 | +0.15(+1.18%) | ||
Jun 15, 2020 | 12.71 | 12.71 | 0 | +0.06(+0.47%) | ||
Jun 12, 2020 | 12.65 | 12.65 | 0 | +0.12(+0.96%) | ||
Jun 11, 2020 | 12.53 | 12.53 | 0 | -0.49(-3.76%) | ||
Jun 10, 2020 | 13.02 | 13.02 | 0 | -0.03(-0.23%) | ||
Jun 09, 2020 | 13.05 | 13.05 | 0 | -0.09(-0.68%) | ||
Jun 08, 2020 | 13.14 | 13.14 | 0 | +0.10(+0.77%) | ||
Jun 05, 2020 | 13.04 | 13.04 | 0 | +0.19(+1.48%) | ||
Jun 04, 2020 | 12.85 | 12.85 | 0 | -0.05(-0.39%) | ||
Jun 03, 2020 | 12.90 | 12.90 | 0 | +0.14(+1.10%) | ||
Jun 02, 2020 | 12.76 | 12.76 | 0 | +0.10(+0.79%) | ||
Jun 01, 2020 | 12.66 | 12.66 | 0 | +0.08(+0.64%) | ||
May 29, 2020 | 12.58 | 12.58 | 0 | +0.04(+0.32%) | ||
May 28, 2020 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | ||
May 27, 2020 | 12.53 | 12.53 | 0 | +0.11(+0.89%) | ||
May 26, 2020 | 12.42 | 12.42 | 0 | +0.16(+1.31%) | ||
May 22, 2020 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | ||
May 21, 2020 | 12.25 | 12.25 | 0 | -0.06(-0.49%) | ||
May 20, 2020 | 12.31 | 12.31 | 0 | +0.17(+1.40%) | ||
May 19, 2020 | 12.14 | 12.14 | 0 | -0.07(-0.57%) | ||
May 18, 2020 | 12.21 | 12.21 | 0 | +0.28(+2.35%) | ||
May 15, 2020 | 11.93 | 11.93 | 0 | +0.03(+0.25%) | ||
May 14, 2020 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | ||
May 13, 2020 | 11.85 | 11.85 | 0 | -0.12(-1.00%) | ||
May 12, 2020 | 11.97 | 11.97 | 0 | -0.15(-1.24%) | ||
May 11, 2020 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | ||
May 08, 2020 | 12.14 | 12.14 | 0 | +0.27(+2.27%) | ||
May 06, 2020 | 11.87 | 11.87 | 0 | -0.04(-0.34%) | ||
May 05, 2020 | 11.91 | 11.91 | 0 | +0.07(+0.59%) | ||
May 04, 2020 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | ||
May 01, 2020 | 11.83 | 11.83 | 0 | -0.22(-1.83%) | ||
Apr 30, 2020 | 12.05 | 12.05 | 0 | -0.13(-1.07%) | ||
Apr 29, 2020 | 12.18 | 12.18 | 0 | +0.22(+1.84%) | ||
Apr 28, 2020 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
Apr 27, 2020 | 11.95 | 11.95 | 0 | +0.14(+1.19%) | ||
Apr 24, 2020 | 11.81 | 11.81 | 0 | +0.09(+0.77%) | ||
Apr 23, 2020 | 11.72 | 11.72 | 0 | +0.17(+1.47%) | ||
Apr 21, 2020 | 11.55 | 11.55 | 0 | -0.23(-1.95%) | ||
Apr 20, 2020 | 11.78 | 11.78 | 0 | -0.11(-0.93%) | ||
Apr 17, 2020 | 11.89 | 11.89 | 0 | +0.22(+1.89%) | ||
Apr 16, 2020 | 11.67 | 11.67 | 0 | +0.04(+0.34%) | ||
Apr 15, 2020 | 11.63 | 11.63 | 0 | -0.19(-1.61%) | ||
Apr 14, 2020 | 11.82 | 11.82 | 0 | +0.23(+1.98%) | ||
Apr 13, 2020 | 11.59 | 11.59 | 0 | -0.09(-0.77%) | ||
Apr 09, 2020 | 11.68 | 11.68 | 0 | +0.17(+1.48%) | ||
Apr 08, 2020 | 11.51 | 11.51 | 0 | +0.22(+1.95%) | ||
Apr 07, 2020 | 11.29 | 11.29 | 0 | +0.03(+0.27%) | ||
Apr 06, 2020 | 11.26 | 11.26 | 0 | +0.46(+4.26%) | ||
Apr 03, 2020 | 10.80 | 10.80 | 0 | -0.14(-1.28%) | ||
Apr 02, 2020 | 10.94 | 10.94 | 0 | +0.14(+1.30%) |