Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 12.06 | 12.06 | 0 | -0.08(-0.66%) | ||
Jun 28, 2022 | 12.14 | 12.14 | 0 | -0.12(-0.98%) | ||
Jun 27, 2022 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | ||
Jun 24, 2022 | 12.29 | 12.29 | 0 | +0.22(+1.82%) | ||
Jun 23, 2022 | 12.07 | 12.07 | 0 | +0.06(+0.50%) | ||
Jun 22, 2022 | 12.01 | 12.01 | 0 | -0.01(-0.08%) | ||
Jun 21, 2022 | 12.02 | 12.02 | 0 | +0.14(+1.18%) | ||
Jun 17, 2022 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | ||
Jun 16, 2022 | 11.86 | 11.86 | 0 | -0.25(-2.06%) | ||
Jun 15, 2022 | 12.11 | 12.11 | 0 | +0.15(+1.25%) | ||
Jun 14, 2022 | 11.96 | 11.96 | 0 | -0.06(-0.50%) | ||
Jun 13, 2022 | 12.02 | 12.02 | 0 | -0.37(-2.99%) | ||
Jun 10, 2022 | 12.39 | 12.39 | 0 | -0.24(-1.90%) | ||
Jun 09, 2022 | 12.63 | 12.63 | 0 | -0.19(-1.48%) | ||
Jun 08, 2022 | 12.82 | 12.82 | 0 | -0.09(-0.70%) | ||
Jun 07, 2022 | 12.91 | 12.91 | 0 | +0.08(+0.62%) | ||
Jun 06, 2022 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | ||
Jun 03, 2022 | 12.82 | 12.82 | 0 | -0.12(-0.93%) | ||
Jun 02, 2022 | 12.94 | 12.94 | 0 | +0.16(+1.25%) | ||
Jun 01, 2022 | 12.78 | 12.78 | 0 | -0.07(-0.54%) | ||
May 31, 2022 | 12.85 | 12.85 | 0 | -0.06(-0.46%) | ||
May 27, 2022 | 12.91 | 12.91 | 0 | +0.18(+1.41%) | ||
May 26, 2022 | 12.73 | 12.73 | 0 | +0.15(+1.19%) | ||
May 25, 2022 | 12.58 | 12.58 | 0 | +0.08(+0.64%) | ||
May 24, 2022 | 12.50 | 12.50 | 0 | -0.06(-0.48%) | ||
May 23, 2022 | 12.56 | 12.56 | 0 | +0.11(+0.88%) | ||
May 20, 2022 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | ||
May 19, 2022 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | ||
May 18, 2022 | 12.42 | 12.42 | 0 | -0.26(-2.05%) | ||
May 17, 2022 | 12.68 | 12.68 | 0 | +0.14(+1.12%) | ||
May 16, 2022 | 12.54 | 12.54 | 0 | -0.02(-0.16%) | ||
May 13, 2022 | 12.56 | 12.56 | 0 | +0.19(+1.54%) | ||
May 12, 2022 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 12.37 | 12.37 | 0 | -0.09(-0.72%) | ||
May 10, 2022 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | ||
May 09, 2022 | 12.43 | 12.43 | 0 | -0.27(-2.13%) | ||
May 06, 2022 | 12.70 | 12.70 | 0 | -0.11(-0.86%) | ||
May 05, 2022 | 12.81 | 12.81 | 0 | -0.11(-0.85%) | ||
May 03, 2022 | 12.92 | 12.92 | 0 | +0.04(+0.31%) | ||
May 02, 2022 | 12.88 | 12.88 | 0 | -0.02(-0.16%) | ||
Apr 29, 2022 | 12.90 | 12.90 | 0 | -0.23(-1.75%) | ||
Apr 28, 2022 | 13.13 | 13.13 | 0 | +0.15(+1.16%) | ||
Apr 27, 2022 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 12.98 | 12.98 | 0 | -0.22(-1.67%) | ||
Apr 25, 2022 | 13.20 | 13.20 | 0 | +0.04(+0.30%) | ||
Apr 22, 2022 | 13.16 | 13.16 | 0 | -0.22(-1.64%) | ||
Apr 21, 2022 | 13.38 | 13.38 | 0 | -0.14(-1.04%) | ||
Apr 20, 2022 | 13.52 | 13.52 | 0 | +0.04(+0.30%) | ||
Apr 19, 2022 | 13.48 | 13.48 | 0 | +0.10(+0.75%) | ||
Apr 18, 2022 | 13.38 | 13.38 | 0 | -0.04(-0.30%) | ||
Apr 14, 2022 | 13.42 | 13.42 | 0 | -0.10(-0.74%) | ||
Apr 13, 2022 | 13.52 | 13.52 | 0 | +0.12(+0.90%) | ||
Apr 12, 2022 | 13.40 | 13.40 | 0 | -0.03(-0.22%) | ||
Apr 11, 2022 | 13.43 | 13.43 | 0 | -0.13(-0.96%) | ||
Apr 08, 2022 | 13.56 | 13.56 | 0 | -0.04(-0.29%) | ||
Apr 07, 2022 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | ||
Apr 06, 2022 | 13.59 | 13.59 | 0 | -0.11(-0.80%) | ||
Apr 05, 2022 | 13.70 | 13.70 | 0 | -0.14(-1.01%) | ||
Apr 04, 2022 | 13.84 | 13.84 | 0 | +0.06(+0.44%) |