Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 18.14 | 18.14 | 18.14 | 0 | -0.02(-0.11%) | |
Jun 29, 2017 | 18.16 | 18.16 | 18.16 | 0 | -0.26(-1.41%) | |
Jun 28, 2017 | 18.42 | 18.42 | 18.42 | 0 | +0.17(+0.93%) | |
Jun 27, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.09(-0.49%) | |
Jun 26, 2017 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.05%) | |
Jun 23, 2017 | 18.35 | 18.35 | 18.35 | 0 | +0.01(+0.05%) | |
Jun 22, 2017 | 18.34 | 18.34 | 18.34 | 0 | +0.01(+0.05%) | |
Jun 21, 2017 | 18.33 | 18.33 | 18.33 | 0 | +0.06(+0.33%) | |
Jun 20, 2017 | 18.27 | 18.27 | 18.27 | 0 | -0.09(-0.49%) | |
Jun 19, 2017 | 18.36 | 18.36 | 18.36 | 0 | +0.17(+0.93%) | |
Jun 16, 2017 | 18.19 | 18.19 | 18.19 | 0 | +0.09(+0.50%) | |
Jun 15, 2017 | 18.10 | 18.10 | 18.10 | 0 | -0.10(-0.55%) | |
Jun 14, 2017 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 18.20 | 18.20 | 18.20 | 0 | +0.16(+0.89%) | |
Jun 12, 2017 | 18.04 | 18.04 | 18.04 | 0 | -0.14(-0.77%) | |
Jun 09, 2017 | 18.18 | 18.18 | 18.18 | 0 | -0.15(-0.82%) | |
Jun 08, 2017 | 18.33 | 18.33 | 18.33 | 0 | +0.03(+0.16%) | |
Jun 07, 2017 | 18.30 | 18.30 | 18.30 | 0 | +0.02(+0.11%) | |
Jun 06, 2017 | 18.28 | 18.28 | 18.28 | 0 | -0.03(-0.16%) | |
Jun 05, 2017 | 18.31 | 18.31 | 18.31 | 0 | +0.01(+0.05%) | |
Jun 02, 2017 | 18.30 | 18.30 | 18.30 | 0 | +0.13(+0.72%) | |
Jun 01, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.13(+0.72%) | |
May 31, 2017 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.11%) | |
May 30, 2017 | 18.06 | 18.06 | 18.06 | 0 | -0.03(-0.17%) | |
May 26, 2017 | 18.09 | 18.09 | 18.09 | 0 | -0.03(-0.17%) | |
May 25, 2017 | 18.12 | 18.12 | 18.12 | 0 | +0.11(+0.61%) | |
May 24, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.15(+0.84%) | |
May 23, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.03(+0.17%) | |
May 22, 2017 | 17.83 | 17.83 | 17.83 | 0 | +0.11(+0.62%) | |
May 19, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.15(+0.85%) | |
May 18, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) | |
May 17, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.29(-1.63%) | |
May 16, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.07(+0.39%) | |
May 15, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.14(+0.80%) | |
May 12, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.04(+0.23%) | |
May 11, 2017 | 17.57 | 17.57 | 17.57 | 0 | -0.04(-0.23%) | |
May 10, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.02(+0.11%) | |
May 09, 2017 | 17.59 | 17.59 | 17.59 | 0 | -0.04(-0.23%) | |
May 08, 2017 | 17.63 | 17.63 | 17.63 | 0 | -0.02(-0.11%) | |
May 05, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.08(+0.46%) | |
May 04, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.14(+0.80%) | |
May 03, 2017 | 17.43 | 17.43 | 17.43 | 0 | -0.06(-0.34%) | |
May 02, 2017 | 17.49 | 17.49 | 17.49 | 0 | +0.08(+0.46%) | |
May 01, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.07(+0.40%) | |
Apr 28, 2017 | 17.34 | 17.34 | 17.34 | 0 | -0.03(-0.17%) | |
Apr 27, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.01(+0.06%) | |
Apr 26, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.01(+0.06%) | |
Apr 25, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.14(+0.81%) | |
Apr 24, 2017 | 17.21 | 17.21 | 17.21 | 0 | +0.32(+1.89%) | |
Apr 21, 2017 | 16.89 | 16.89 | 16.89 | 0 | -0.03(-0.18%) | |
Apr 20, 2017 | 16.92 | 16.92 | 16.92 | 0 | +0.14(+0.83%) | |
Apr 19, 2017 | 16.78 | 16.78 | 16.78 | 0 | +0.01(+0.06%) | |
Apr 18, 2017 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | |
Apr 17, 2017 | 16.80 | 16.80 | 16.80 | 0 | +0.11(+0.66%) | |
Apr 13, 2017 | 16.69 | 16.69 | 16.69 | 0 | -0.11(-0.65%) | |
Apr 12, 2017 | 16.80 | 16.80 | 16.80 | 0 | -0.03(-0.18%) | |
Apr 11, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.06(-0.36%) | |
Apr 10, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.04(+0.24%) | |
Apr 07, 2017 | 16.85 | 16.85 | 16.85 | 0 | -0.01(-0.06%) | |
Apr 06, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.02(+0.12%) | |
Apr 05, 2017 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |