Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 19, 2015		0.0140	0.0140	0.0140	0	-0.00(-2.10%)
Jun 18, 2015	0.0120	0.0143	0.0100	0.0143	68,475	+0.00(+0.00%)
Jun 16, 2015		0.0143	0.0143	0.0143	0	+0.00(+0.00%)
Jun 15, 2015	0.0131	0.0143	0.0130	0.0143	21,694	+0.00(+0.70%)
Jun 10, 2015		0.0142	0.0142	0.0142	0	-0.00(-2.07%)
Jun 05, 2015		0.0145	0.0145	0.0145	0	+0.00(+0.69%)
Jun 03, 2015		0.0144	0.0144	0.0144	0	+0.00(+11.63%)
Jun 02, 2015	0.0100	0.0129	0.0100	0.0129	10,100	+0.00(+0.00%)
May 28, 2015		0.0129	0.0129	0.0129	0	+0.00(+16.22%)
May 14, 2015		0.0111	0.0111	0.0111	0	-0.00(-23.97%)
May 05, 2015		0.0146	0.0146	0.0146	0	-0.00(-3.31%)
Apr 22, 2015		0.0151	0.0151	0.0151	0	-0.00(-0.66%)
Apr 21, 2015	0.0152	0.0152	0.0152	0.0152	303	+0.01(+52.00%)
Apr 15, 2015		0.0100	0.0100	0.0100	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.