Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.20(+1.65%) |
Jun 28, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Jun 27, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) |
Jun 26, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.03(+0.25%) |
Jun 25, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.10(-0.82%) |
Jun 22, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) |
Jun 21, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.17(-1.39%) |
Jun 20, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.08(+0.66%) |
Jun 18, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.02(+0.16%) |
Jun 15, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.08(+0.66%) |
Jun 14, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.58%) |
Jun 13, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.05(-0.41%) |
Jun 12, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.08(+0.67%) |
Jun 11, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.09(-0.75%) |
Jun 08, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) |
Jun 07, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.16(+1.35%) |
Jun 05, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.04(+0.34%) |
Jun 04, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.02(-0.17%) |
Jun 01, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.16(-1.33%) |
May 31, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
May 30, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.11(-0.91%) |
May 29, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.09(+0.75%) |
May 25, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) |
May 24, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) |
May 23, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) |
May 22, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
May 21, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.11(+0.92%) |
May 18, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.06(-0.50%) |
May 17, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.12(-0.99%) |
May 16, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) |
May 15, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.25%) |
May 14, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.10(-0.81%) |
May 11, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) |
May 10, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.08%) |
May 09, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.05(-0.41%) |
May 08, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) |
May 07, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) |
May 04, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.12(-0.96%) |
May 03, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.06(-0.48%) |
May 02, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
May 01, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) |
Apr 30, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) |
Apr 27, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.08%) |
Apr 26, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.48%) |
Apr 25, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.10(+0.81%) |
Apr 24, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Apr 23, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.07(-0.56%) |
Apr 20, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) |
Apr 19, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.03(-0.24%) |
Apr 18, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Apr 17, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.10(+0.81%) |
Apr 16, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) |
Apr 14, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.07(-0.56%) |
Apr 12, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.10(+0.81%) |
Apr 11, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.49%) |
Apr 10, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.12(-0.97%) |
Apr 09, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.07(-0.56%) |
Apr 05, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) |
Apr 04, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.10(-0.80%) |