Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.05(+0.51%) |
Jun 29, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.10(+1.03%) |
Jun 28, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.09(+0.94%) |
Jun 27, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.04(+0.42%) |
Jun 24, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
Jun 23, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.12(-1.24%) |
Jun 22, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) |
Jun 21, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.10(+1.04%) |
Jun 20, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Jun 17, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Jun 16, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |
Jun 15, 2011 | 9.760 | 9.600 | 9.600 | 9.600 | 0 | -0.16(-1.64%) |
Jun 14, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.11(+1.14%) |
Jun 13, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Jun 10, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.16(-1.63%) |
Jun 09, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Jun 08, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) |
Jun 07, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.06(+0.61%) |
Jun 06, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.08(-0.81%) |
Jun 03, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jun 02, 2011 | 9.870 | 9.870 | 9.870 | 0 | +0.18(+1.86%) | |
May 24, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) |
May 23, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.19(-1.93%) |
May 20, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.06(-0.61%) |
May 19, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.05(+0.51%) |
May 18, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.11(+1.13%) |
May 17, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
May 16, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
May 13, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.07(-0.71%) |
May 12, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) |
May 11, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.09(-0.91%) |
May 10, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.08(+0.81%) |
May 09, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) |
May 06, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
May 05, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.07(-0.71%) |
May 04, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.07(-0.70%) |
May 03, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
May 02, 2011 | 10.00 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |