Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.26(+2.48%) |
Jun 26, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.13(+1.26%) |
Jun 25, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.29%) |
Jun 21, 2013 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | |
Jun 20, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.43(-3.99%) |
Jun 19, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.24(-2.18%) |
Jun 18, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) |
Jun 17, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Jun 14, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Jun 13, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.20(+1.87%) |
Jun 12, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.11(-1.02%) |
Jun 11, 2013 | 11.05 | 10.79 | 10.79 | 10.79 | 0 | -0.26(-2.35%) |
Jun 10, 2013 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.09(-0.81%) |
Jun 07, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.11(+1.00%) |
Jun 06, 2013 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.10(+0.91%) |
Jun 05, 2013 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.22(-1.97%) |
Jun 04, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.01(-0.09%) |
Jun 03, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) |
May 31, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.14(-1.24%) |
May 30, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.14(-1.22%) |
May 29, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.17(-1.46%) |
May 28, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.17%) |
May 24, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
May 23, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.28(-2.35%) |
May 22, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.22(-1.81%) |
May 21, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.08%) |
May 20, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.06(+0.50%) |
May 17, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.08(+0.67%) |
May 16, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) |
May 15, 2013 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 13, 2013 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
May 10, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.04(+0.33%) |
May 09, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.13(-1.07%) |
May 08, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) |
May 07, 2013 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
May 06, 2013 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) |
May 03, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.07(+0.58%) |
May 02, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.07(+0.59%) |
May 01, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.04(-0.33%) |
Apr 30, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.11(+0.93%) |
Apr 29, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.09(+0.76%) |
Apr 26, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) |
Apr 25, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 11.77 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) |
Apr 23, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Apr 19, 2013 | 11.76 | 11.76 | 11.76 | 0 | +0.20(+1.73%) | |
Apr 18, 2013 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Apr 17, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.14(-1.20%) |
Apr 16, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.19(+1.65%) |
Apr 15, 2013 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.29(-2.46%) |
Apr 12, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.10(+0.85%) |
Apr 11, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.05(+0.43%) |
Apr 10, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.13(+1.13%) |
Apr 09, 2013 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.05(-0.43%) |
Apr 08, 2013 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.08(+0.70%) |
Apr 05, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.03(+0.26%) |
Apr 04, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.13(+1.15%) |
Apr 03, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.09(-0.79%) |
Apr 02, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.10(+0.88%) |