Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 15.14 | 15.14 | 0 | -0.10(-0.66%) | ||
Jun 29, 2021 | 15.24 | 15.24 | 0 | -0.03(-0.20%) | ||
Jun 28, 2021 | 15.27 | 15.27 | 0 | -0.09(-0.59%) | ||
Jun 25, 2021 | 15.36 | 15.36 | 0 | +0.09(+0.59%) | ||
Jun 24, 2021 | 15.27 | 15.27 | 0 | -0.03(-0.20%) | ||
Jun 23, 2021 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Jun 22, 2021 | 15.31 | 15.31 | 0 | -0.04(-0.26%) | ||
Jun 21, 2021 | 15.35 | 15.35 | 0 | +0.32(+2.13%) | ||
Jun 18, 2021 | 15.03 | 15.03 | 0 | -0.24(-1.57%) | ||
Jun 17, 2021 | 15.27 | 15.27 | 0 | -0.04(-0.26%) | ||
Jun 16, 2021 | 15.31 | 15.31 | 0 | -0.14(-0.91%) | ||
Jun 15, 2021 | 15.45 | 15.45 | 0 | -0.16(-1.02%) | ||
Jun 14, 2021 | 15.61 | 15.61 | 0 | +0.04(+0.26%) | ||
Jun 11, 2021 | 15.57 | 15.57 | 0 | -0.05(-0.32%) | ||
Jun 10, 2021 | 15.62 | 15.62 | 0 | +0.13(+0.84%) | ||
Jun 09, 2021 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | ||
Jun 08, 2021 | 15.49 | 15.49 | 0 | +0.13(+0.85%) | ||
Jun 07, 2021 | 15.36 | 15.36 | 0 | +0.21(+1.39%) | ||
Jun 04, 2021 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | ||
Jun 03, 2021 | 15.12 | 15.12 | 0 | -0.09(-0.59%) | ||
Jun 02, 2021 | 15.21 | 15.21 | 0 | +0.18(+1.20%) | ||
Jun 01, 2021 | 15.03 | 15.03 | 0 | +0.23(+1.55%) | ||
May 28, 2021 | 14.80 | 14.80 | 0 | +0.09(+0.61%) | ||
May 27, 2021 | 14.71 | 14.71 | 0 | -0.02(-0.14%) | ||
May 26, 2021 | 14.73 | 14.73 | 0 | +0.06(+0.41%) | ||
May 25, 2021 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | ||
May 24, 2021 | 14.65 | 14.65 | 0 | +0.17(+1.17%) | ||
May 21, 2021 | 14.48 | 14.48 | 0 | -0.05(-0.34%) | ||
May 20, 2021 | 14.53 | 14.53 | 0 | +0.17(+1.18%) | ||
May 19, 2021 | 14.36 | 14.36 | 0 | -0.05(-0.35%) | ||
May 18, 2021 | 14.41 | 14.41 | 0 | +0.02(+0.14%) | ||
May 17, 2021 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | ||
May 14, 2021 | 14.38 | 14.38 | 0 | +0.20(+1.41%) | ||
May 13, 2021 | 14.18 | 14.18 | 0 | +0.12(+0.85%) | ||
May 12, 2021 | 14.06 | 14.06 | 0 | -0.34(-2.36%) | ||
May 11, 2021 | 14.40 | 14.40 | 0 | -0.18(-1.23%) | ||
May 10, 2021 | 14.58 | 14.58 | 0 | -0.02(-0.14%) | ||
May 07, 2021 | 14.60 | 14.60 | 0 | +0.17(+1.18%) | ||
May 06, 2021 | 14.43 | 14.43 | 0 | +0.13(+0.91%) | ||
May 05, 2021 | 14.30 | 14.30 | 0 | -0.15(-1.04%) | ||
May 04, 2021 | 14.45 | 14.45 | 0 | -0.10(-0.69%) | ||
May 03, 2021 | 14.55 | 14.55 | 0 | -0.02(-0.14%) | ||
Apr 30, 2021 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | ||
Apr 29, 2021 | 14.57 | 14.57 | 0 | +0.03(+0.21%) | ||
Apr 28, 2021 | 14.54 | 14.54 | 0 | -0.01(-0.07%) | ||
Apr 27, 2021 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | ||
Apr 26, 2021 | 14.54 | 14.54 | 0 | +0.04(+0.28%) | ||
Apr 23, 2021 | 14.50 | 14.50 | 0 | +0.08(+0.55%) | ||
Apr 22, 2021 | 14.42 | 14.42 | 0 | -0.06(-0.41%) | ||
Apr 21, 2021 | 14.48 | 14.48 | 0 | +0.09(+0.63%) | ||
Apr 20, 2021 | 14.39 | 14.39 | 0 | +0.03(+0.21%) | ||
Apr 19, 2021 | 14.36 | 14.36 | 0 | -0.01(-0.07%) | ||
Apr 16, 2021 | 14.37 | 14.37 | 0 | +0.07(+0.49%) | ||
Apr 15, 2021 | 14.30 | 14.30 | 0 | +0.19(+1.35%) | ||
Apr 14, 2021 | 14.11 | 14.11 | 0 | -0.07(-0.49%) | ||
Apr 13, 2021 | 14.18 | 14.18 | 0 | +0.10(+0.71%) | ||
Apr 12, 2021 | 14.08 | 14.08 | 0 | -0.01(-0.07%) | ||
Apr 09, 2021 | 14.09 | 14.09 | 0 | -0.02(-0.14%) | ||
Apr 07, 2021 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | ||
Apr 06, 2021 | 14.10 | 14.10 | 0 | +0.05(+0.36%) | ||
Apr 05, 2021 | 14.05 | 14.05 | 0 | +0.08(+0.57%) |