Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 15.78 | 15.78 | 15.78 | 0 | -0.03(-0.19%) | |
Jun 28, 2018 | 15.81 | 15.81 | 15.81 | 0 | +0.05(+0.32%) | |
Jun 27, 2018 | 15.76 | 15.76 | 15.76 | 0 | -0.29(-1.81%) | |
Jun 26, 2018 | 16.05 | 16.05 | 16.05 | 0 | +0.11(+0.69%) | |
Jun 25, 2018 | 15.94 | 15.94 | 15.94 | 0 | -0.30(-1.85%) | |
Jun 22, 2018 | 16.24 | 16.24 | 16.24 | 0 | -0.04(-0.25%) | |
Jun 21, 2018 | 16.28 | 16.28 | 16.28 | 0 | -0.21(-1.27%) | |
Jun 20, 2018 | 16.49 | 16.49 | 16.49 | 0 | +0.14(+0.86%) | |
Jun 19, 2018 | 16.35 | 16.35 | 16.35 | 0 | -0.06(-0.37%) | |
Jun 18, 2018 | 16.41 | 16.41 | 16.41 | 0 | +0.07(+0.43%) | |
Jun 15, 2018 | 16.34 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | |
Jun 14, 2018 | 16.36 | 16.36 | 16.36 | 0 | +0.08(+0.49%) | |
Jun 13, 2018 | 16.28 | 16.28 | 16.28 | 0 | -0.06(-0.37%) | |
Jun 12, 2018 | 16.34 | 16.34 | 16.34 | 0 | +0.03(+0.18%) | |
Jun 08, 2018 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) | |
Jun 07, 2018 | 16.28 | 16.28 | 16.28 | 0 | -0.10(-0.61%) | |
Jun 06, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.12(+0.74%) | |
Jun 05, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.13(+0.81%) | |
Jun 04, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | |
Jun 01, 2018 | 16.05 | 16.05 | 16.05 | 0 | +0.15(+0.94%) | |
May 31, 2018 | 15.90 | 15.90 | 15.90 | 0 | -0.12(-0.75%) | |
May 30, 2018 | 16.02 | 16.02 | 16.02 | 0 | +0.24(+1.52%) | |
May 29, 2018 | 15.78 | 15.78 | 15.78 | 0 | -0.03(-0.19%) | |
May 25, 2018 | 15.81 | 15.81 | 15.81 | 0 | -0.01(-0.06%) | |
May 24, 2018 | 15.82 | 15.82 | 15.82 | 0 | -0.01(-0.06%) | |
May 23, 2018 | 15.83 | 15.83 | 15.83 | 0 | +0.03(+0.19%) | |
May 22, 2018 | 15.80 | 15.80 | 15.80 | 0 | -0.12(-0.75%) | |
May 21, 2018 | 15.92 | 15.92 | 15.92 | 0 | +0.12(+0.76%) | |
May 18, 2018 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 15.80 | 15.80 | 15.80 | 0 | +0.10(+0.64%) | |
May 16, 2018 | 15.70 | 15.70 | 15.70 | 0 | +0.17(+1.09%) | |
May 15, 2018 | 15.53 | 15.53 | 15.53 | 0 | +0.01(+0.06%) | |
May 14, 2018 | 15.52 | 15.52 | 15.52 | 0 | -0.03(-0.19%) | |
May 11, 2018 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) | |
May 10, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.05(+0.32%) | |
May 09, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.08(+0.52%) | |
May 08, 2018 | 15.38 | 15.38 | 15.38 | 0 | +0.10(+0.65%) | |
May 07, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.11(+0.73%) | |
May 04, 2018 | 15.17 | 15.17 | 15.17 | 0 | +0.17(+1.13%) | |
May 03, 2018 | 15.00 | 15.00 | 15.00 | 0 | -0.08(-0.53%) | |
May 02, 2018 | 15.08 | 15.08 | 15.08 | 0 | +0.08(+0.53%) | |
May 01, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.08(+0.54%) | |
Apr 30, 2018 | 14.92 | 14.92 | 14.92 | 0 | -0.17(-1.13%) | |
Apr 27, 2018 | 15.09 | 15.09 | 15.09 | 0 | -0.09(-0.59%) | |
Apr 26, 2018 | 15.18 | 15.18 | 15.18 | 0 | +0.05(+0.33%) | |
Apr 25, 2018 | 15.13 | 15.13 | 15.13 | 0 | -0.02(-0.13%) | |
Apr 24, 2018 | 15.15 | 15.15 | 15.15 | 0 | -0.13(-0.85%) | |
Apr 23, 2018 | 15.28 | 15.28 | 15.28 | 0 | -0.01(-0.07%) | |
Apr 20, 2018 | 15.29 | 15.29 | 15.29 | 0 | -0.09(-0.59%) | |
Apr 19, 2018 | 15.38 | 15.38 | 15.38 | 0 | -0.11(-0.71%) | |
Apr 18, 2018 | 15.49 | 15.49 | 15.49 | 0 | +0.02(+0.13%) | |
Apr 17, 2018 | 15.47 | 15.47 | 15.47 | 0 | +0.18(+1.18%) | |
Apr 16, 2018 | 15.29 | 15.29 | 15.29 | 0 | +0.15(+0.99%) | |
Apr 13, 2018 | 15.14 | 15.14 | 15.14 | 0 | -0.10(-0.66%) | |
Apr 12, 2018 | 15.24 | 15.24 | 15.24 | 0 | +0.16(+1.06%) | |
Apr 11, 2018 | 15.08 | 15.08 | 15.08 | 0 | -0.03(-0.20%) | |
Apr 10, 2018 | 15.11 | 15.11 | 15.11 | 0 | +0.32(+2.16%) | |
Apr 09, 2018 | 14.79 | 14.79 | 14.79 | 0 | -0.03(-0.20%) | |
Apr 06, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.31(-2.05%) | |
Apr 05, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.13(+0.87%) | |
Apr 04, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.18(+1.21%) | |
Apr 03, 2018 | 14.82 | 14.82 | 14.82 | 0 | +0.19(+1.30%) |