Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 15.23 | 15.23 | 0 | +0.12(+0.79%) | ||
May 30, 2024 | 15.11 | 15.11 | 0 | +0.09(+0.60%) | ||
May 29, 2024 | 15.02 | 15.02 | 0 | -0.16(-1.05%) | ||
May 28, 2024 | 15.18 | 15.18 | 0 | -0.06(-0.39%) | ||
May 24, 2024 | 15.24 | 15.24 | 0 | +0.16(+1.06%) | ||
May 23, 2024 | 15.08 | 15.08 | 0 | -0.18(-1.18%) | ||
May 22, 2024 | 15.26 | 15.26 | 0 | -0.08(-0.52%) | ||
May 21, 2024 | 15.34 | 15.34 | 0 | -0.02(-0.13%) | ||
May 20, 2024 | 15.36 | 15.36 | 0 | +0.03(+0.20%) | ||
May 17, 2024 | 15.33 | 15.33 | 0 | -0.01(-0.07%) | ||
May 16, 2024 | 15.34 | 15.34 | 0 | -0.11(-0.71%) | ||
May 15, 2024 | 15.45 | 15.45 | 0 | +0.15(+0.98%) | ||
May 14, 2024 | 15.30 | 15.30 | 0 | +0.14(+0.92%) | ||
May 13, 2024 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 15.16 | 15.16 | 0 | -0.07(-0.46%) | ||
May 09, 2024 | 15.23 | 15.23 | 0 | +0.13(+0.86%) | ||
May 08, 2024 | 15.10 | 15.10 | 0 | -0.10(-0.66%) | ||
May 07, 2024 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 15.20 | 15.20 | 0 | +0.17(+1.13%) | ||
May 03, 2024 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | ||
May 02, 2024 | 14.95 | 14.95 | 0 | +0.30(+2.05%) | ||
May 01, 2024 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 14.65 | 14.65 | 0 | -0.34(-2.27%) | ||
Apr 29, 2024 | 14.99 | 14.99 | 0 | +0.09(+0.60%) | ||
Apr 26, 2024 | 14.90 | 14.90 | 0 | +0.09(+0.61%) | ||
Apr 25, 2024 | 14.81 | 14.81 | 0 | -0.06(-0.40%) | ||
Apr 24, 2024 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | ||
Apr 23, 2024 | 14.91 | 14.91 | 0 | +0.28(+1.91%) | ||
Apr 22, 2024 | 14.63 | 14.63 | 0 | +0.13(+0.90%) | ||
Apr 19, 2024 | 14.50 | 14.50 | 0 | +0.08(+0.55%) | ||
Apr 18, 2024 | 14.42 | 14.42 | 0 | -0.04(-0.28%) | ||
Apr 17, 2024 | 14.46 | 14.46 | 0 | -0.14(-0.96%) | ||
Apr 16, 2024 | 14.60 | 14.60 | 0 | -0.09(-0.61%) | ||
Apr 15, 2024 | 14.69 | 14.69 | 0 | -0.17(-1.14%) | ||
Apr 12, 2024 | 14.86 | 14.86 | 0 | -0.27(-1.78%) | ||
Apr 11, 2024 | 15.13 | 15.13 | 0 | +0.07(+0.46%) | ||
Apr 10, 2024 | 15.06 | 15.06 | 0 | -0.38(-2.46%) | ||
Apr 09, 2024 | 15.44 | 15.44 | 0 | +0.04(+0.26%) | ||
Apr 08, 2024 | 15.40 | 15.40 | 0 | +0.03(+0.20%) | ||
Apr 05, 2024 | 15.37 | 15.37 | 0 | +0.09(+0.59%) | ||
Apr 04, 2024 | 15.28 | 15.28 | 0 | -0.21(-1.36%) | ||
Apr 03, 2024 | 15.49 | 15.49 | 0 | +0.11(+0.72%) | ||
Apr 02, 2024 | 15.38 | 15.38 | 0 | -0.26(-1.66%) |