Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 11.11 | 11.11 | 0 | +0.14(+1.28%) | ||
Jun 29, 2020 | 10.97 | 10.97 | 0 | +0.29(+2.72%) | ||
Jun 26, 2020 | 10.68 | 10.68 | 0 | -0.22(-2.02%) | ||
Jun 25, 2020 | 10.90 | 10.90 | 0 | +0.16(+1.49%) | ||
Jun 24, 2020 | 10.74 | 10.74 | 0 | -0.35(-3.16%) | ||
Jun 23, 2020 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 11.09 | 11.09 | 0 | +0.14(+1.28%) | ||
Jun 19, 2020 | 10.95 | 10.95 | 0 | -0.04(-0.36%) | ||
Jun 18, 2020 | 10.99 | 10.99 | 0 | -0.02(-0.18%) | ||
Jun 17, 2020 | 11.01 | 11.01 | 0 | -0.15(-1.34%) | ||
Jun 16, 2020 | 11.16 | 11.16 | 0 | +0.27(+2.48%) | ||
Jun 15, 2020 | 10.89 | 10.89 | 0 | +0.28(+2.64%) | ||
Jun 12, 2020 | 10.61 | 10.61 | 0 | +0.20(+1.92%) | ||
Jun 11, 2020 | 10.41 | 10.41 | 0 | -0.80(-7.14%) | ||
Jun 10, 2020 | 11.21 | 11.21 | 0 | -0.29(-2.52%) | ||
Jun 09, 2020 | 11.50 | 11.50 | 0 | -0.22(-1.88%) | ||
Jun 08, 2020 | 11.72 | 11.72 | 0 | +0.20(+1.74%) | ||
Jun 05, 2020 | 11.52 | 11.52 | 0 | +0.38(+3.41%) | ||
Jun 04, 2020 | 11.14 | 11.14 | 0 | +0.03(+0.27%) | ||
Jun 03, 2020 | 11.11 | 11.11 | 0 | +0.24(+2.21%) | ||
Jun 02, 2020 | 10.87 | 10.87 | 0 | +0.09(+0.83%) | ||
Jun 01, 2020 | 10.78 | 10.78 | 0 | +0.09(+0.84%) | ||
May 29, 2020 | 10.69 | 10.69 | 0 | -0.05(-0.47%) | ||
May 28, 2020 | 10.74 | 10.74 | 0 | -0.23(-2.10%) | ||
May 27, 2020 | 10.97 | 10.97 | 0 | +0.30(+2.81%) | ||
May 26, 2020 | 10.67 | 10.67 | 0 | +0.27(+2.60%) | ||
May 22, 2020 | 10.40 | 10.40 | 0 | +0.07(+0.68%) | ||
May 21, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 10.33 | 10.33 | 0 | +0.26(+2.58%) | ||
May 19, 2020 | 10.07 | 10.07 | 0 | -0.20(-1.95%) | ||
May 18, 2020 | 10.27 | 10.27 | 0 | +0.54(+5.55%) | ||
May 15, 2020 | 9.730 | 9.730 | 0 | +0.16(+1.67%) | ||
May 14, 2020 | 9.570 | 9.570 | 0 | +0.05(+0.53%) | ||
May 13, 2020 | 9.520 | 9.520 | 0 | -0.31(-3.15%) | ||
May 12, 2020 | 9.830 | 9.830 | 0 | -0.39(-3.82%) | ||
May 11, 2020 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | ||
May 08, 2020 | 10.23 | 10.23 | 0 | +0.33(+3.33%) | ||
May 07, 2020 | 9.900 | 9.900 | 0 | +0.17(+1.75%) | ||
May 06, 2020 | 9.730 | 9.730 | 0 | -0.05(-0.51%) | ||
May 05, 2020 | 9.780 | 9.780 | 0 | +0.13(+1.35%) | ||
May 04, 2020 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
May 01, 2020 | 9.660 | 9.660 | 0 | -0.34(-3.40%) | ||
Apr 30, 2020 | 10.00 | 10.00 | 0 | -0.35(-3.38%) | ||
Apr 29, 2020 | 10.35 | 10.35 | 0 | +0.44(+4.44%) | ||
Apr 28, 2020 | 9.910 | 9.910 | 0 | +0.10(+1.02%) | ||
Apr 27, 2020 | 9.810 | 9.810 | 0 | +0.35(+3.70%) | ||
Apr 24, 2020 | 9.460 | 9.460 | 0 | +0.12(+1.28%) | ||
Apr 23, 2020 | 9.340 | 9.340 | 0 | +0.25(+2.75%) | ||
Apr 21, 2020 | 9.090 | 9.090 | 0 | -0.23(-2.47%) | ||
Apr 20, 2020 | 9.320 | 9.320 | 0 | -0.10(-1.06%) | ||
Apr 17, 2020 | 9.420 | 9.420 | 0 | +0.38(+4.20%) | ||
Apr 16, 2020 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | ||
Apr 15, 2020 | 9.050 | 9.050 | 0 | -0.38(-4.03%) | ||
Apr 14, 2020 | 9.430 | 9.430 | 0 | +0.15(+1.62%) | ||
Apr 13, 2020 | 9.280 | 9.280 | 0 | -0.24(-2.52%) | ||
Apr 09, 2020 | 9.520 | 9.520 | 0 | +0.33(+3.59%) | ||
Apr 08, 2020 | 9.190 | 9.190 | 0 | +0.40(+4.55%) | ||
Apr 07, 2020 | 8.790 | 8.790 | 0 | +0.04(+0.46%) | ||
Apr 06, 2020 | 8.750 | 8.750 | 0 | +0.64(+7.89%) | ||
Apr 03, 2020 | 8.110 | 8.110 | 0 | -0.24(-2.87%) | ||
Apr 02, 2020 | 8.350 | 8.350 | 0 | +0.13(+1.58%) |