Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.54(+2.88%) |
Jun 28, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.39(+2.12%) |
Jun 26, 2012 | 18.38 | 18.38 | 18.38 | 0 | +0.08(+0.44%) | |
Jun 25, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.36(-1.93%) |
Jun 22, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.19(+1.03%) |
Jun 21, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.52(-2.74%) |
Jun 20, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.02(-0.11%) |
Jun 19, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.34(+1.82%) |
Jun 18, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.04(+0.21%) |
Jun 15, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.20(+1.09%) |
Jun 14, 2012 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.21(+1.15%) |
Jun 13, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.24(-1.30%) |
Jun 12, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.23(+1.26%) |
Jun 11, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.44(-2.36%) |
Jun 08, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.17(+0.92%) |
Jun 07, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.07(-0.38%) |
Jun 06, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.49(+2.71%) |
Jun 05, 2012 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.21(+1.18%) |
Jun 04, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.09(-0.50%) |
Jun 01, 2012 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.59(-3.18%) |
May 31, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) |
May 30, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.38(-2.00%) |
May 29, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.30(+1.61%) |
May 25, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.03(-0.16%) |
May 24, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.03(+0.16%) |
May 23, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.12(+0.65%) |
May 22, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.09(-0.48%) |
May 21, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.36(+1.97%) |
May 18, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.18(-0.98%) |
May 17, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.42(-2.23%) |
May 16, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.17(-0.89%) |
May 15, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.05(-0.26%) |
May 14, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.26(-1.34%) |
May 11, 2012 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.08(-0.41%) |
May 10, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.09(+0.47%) |
May 09, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.13(-0.67%) |
May 08, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.01(-0.05%) |
May 07, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.01(+0.05%) |
May 04, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.38(-1.91%) |
May 03, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.28(-1.39%) |
May 02, 2012 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.04(+0.20%) |
May 01, 2012 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.02(+0.10%) |
Apr 30, 2012 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.22(-1.08%) |
Apr 27, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.14(+0.69%) |
Apr 26, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.14(+0.70%) |
Apr 25, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.31(+1.57%) |
Apr 24, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.13(+0.66%) |
Apr 23, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.28(-1.41%) |
Apr 20, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.06(+0.30%) |
Apr 19, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.12(-0.60%) |
Apr 18, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.20(-0.99%) |
Apr 17, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.32(+1.62%) |
Apr 16, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) |
Apr 14, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.37(-1.84%) |
Apr 12, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.36(+1.82%) |
Apr 11, 2012 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.28(+1.44%) |
Apr 10, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.45(-2.26%) |
Apr 09, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.34(-1.68%) |
Apr 05, 2012 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.09(-0.44%) |
Apr 04, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.32(-1.55%) |
Apr 03, 2012 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.11(-0.53%) |