Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 21.74 | 21.74 | 0 | +0.29(+1.35%) | ||
May 30, 2024 | 21.45 | 21.45 | 0 | +0.28(+1.32%) | ||
May 29, 2024 | 21.17 | 21.17 | 0 | -0.34(-1.58%) | ||
May 28, 2024 | 21.51 | 21.51 | 0 | -0.03(-0.14%) | ||
May 24, 2024 | 21.54 | 21.54 | 0 | +0.19(+0.89%) | ||
May 23, 2024 | 21.35 | 21.35 | 0 | -0.30(-1.39%) | ||
May 22, 2024 | 21.65 | 21.65 | 0 | -0.22(-1.01%) | ||
May 21, 2024 | 21.87 | 21.87 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 21.87 | 21.87 | 0 | -0.04(-0.18%) | ||
May 17, 2024 | 21.91 | 21.91 | 0 | +0.02(+0.09%) | ||
May 16, 2024 | 21.89 | 21.89 | 0 | -0.06(-0.27%) | ||
May 15, 2024 | 21.95 | 21.95 | 0 | +0.07(+0.32%) | ||
May 14, 2024 | 21.88 | 21.88 | 0 | +0.21(+0.97%) | ||
May 13, 2024 | 21.67 | 21.67 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 21.67 | 21.67 | 0 | -0.09(-0.41%) | ||
May 09, 2024 | 21.76 | 21.76 | 0 | +0.24(+1.12%) | ||
May 08, 2024 | 21.52 | 21.52 | 0 | +0.02(+0.09%) | ||
May 07, 2024 | 21.50 | 21.50 | 0 | +0.01(+0.05%) | ||
May 06, 2024 | 21.49 | 21.49 | 0 | +0.23(+1.08%) | ||
May 03, 2024 | 21.26 | 21.26 | 0 | +0.13(+0.62%) | ||
May 02, 2024 | 21.13 | 21.13 | 0 | +0.31(+1.49%) | ||
May 01, 2024 | 20.82 | 20.82 | 0 | +0.05(+0.24%) | ||
Apr 30, 2024 | 20.77 | 20.77 | 0 | -0.41(-1.94%) | ||
Apr 29, 2024 | 21.18 | 21.18 | 0 | +0.08(+0.38%) | ||
Apr 26, 2024 | 21.10 | 21.10 | 0 | +0.13(+0.62%) | ||
Apr 25, 2024 | 20.97 | 20.97 | 0 | -0.12(-0.57%) | ||
Apr 24, 2024 | 21.09 | 21.09 | 0 | +0.02(+0.09%) | ||
Apr 23, 2024 | 21.07 | 21.07 | 0 | +0.33(+1.59%) | ||
Apr 22, 2024 | 20.74 | 20.74 | 0 | +0.17(+0.83%) | ||
Apr 19, 2024 | 20.57 | 20.57 | 0 | +0.20(+0.98%) | ||
Apr 18, 2024 | 20.37 | 20.37 | 0 | +0.03(+0.15%) | ||
Apr 17, 2024 | 20.34 | 20.34 | 0 | -0.15(-0.73%) | ||
Apr 16, 2024 | 20.49 | 20.49 | 0 | -0.12(-0.58%) | ||
Apr 15, 2024 | 20.61 | 20.61 | 0 | -0.22(-1.06%) | ||
Apr 12, 2024 | 20.83 | 20.83 | 0 | -0.38(-1.79%) | ||
Apr 11, 2024 | 21.21 | 21.21 | 0 | +0.03(+0.14%) | ||
Apr 10, 2024 | 21.18 | 21.18 | 0 | -0.57(-2.62%) | ||
Apr 09, 2024 | 21.75 | 21.75 | 0 | +0.12(+0.55%) | ||
Apr 08, 2024 | 21.63 | 21.63 | 0 | +0.13(+0.60%) | ||
Apr 05, 2024 | 21.50 | 21.50 | 0 | +0.09(+0.42%) | ||
Apr 04, 2024 | 21.41 | 21.41 | 0 | -0.19(-0.88%) | ||
Apr 03, 2024 | 21.60 | 21.60 | 0 | +0.11(+0.51%) | ||
Apr 02, 2024 | 21.49 | 21.49 | 0 | -0.26(-1.20%) |