Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.72(+2.49%) |
Jun 28, 2012 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.12(+0.42%) |
Jun 27, 2012 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.34(+1.20%) |
Jun 26, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.08(+0.28%) |
Jun 25, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.40(-1.39%) |
Jun 22, 2012 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.20(+0.70%) |
Jun 21, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.69(-2.36%) |
Jun 20, 2012 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.10(-0.34%) |
Jun 19, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.48(+1.66%) |
Jun 18, 2012 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.05(+0.17%) |
Jun 15, 2012 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.19(+0.66%) |
Jun 14, 2012 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.13(+0.46%) |
Jun 13, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.39(-1.35%) |
Jun 12, 2012 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.30(+1.05%) |
Jun 11, 2012 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.49(-1.69%) |
Jun 08, 2012 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.20(+0.69%) |
Jun 07, 2012 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.11(-0.38%) |
Jun 06, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.60(+2.12%) |
Jun 05, 2012 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.27(+0.96%) |
Jun 04, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.09(-0.32%) |
Jun 01, 2012 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.63(-2.19%) |
May 31, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.08(-0.28%) |
May 30, 2012 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.53(-1.80%) |
May 29, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.31(+1.06%) |
May 25, 2012 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.06(-0.21%) |
May 24, 2012 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.11(+0.38%) |
May 23, 2012 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.07(+0.24%) |
May 22, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.12(-0.41%) |
May 21, 2012 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.53(+1.85%) |
May 18, 2012 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.26(-0.90%) |
May 17, 2012 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.43(-1.47%) |
May 16, 2012 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.21(-0.71%) |
May 15, 2012 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.19(-0.64%) |
May 14, 2012 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.42(-1.40%) |
May 11, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | -0.11(-0.36%) |
May 10, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.12(+0.40%) |
May 09, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.20(-0.66%) |
May 08, 2012 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.03(-0.10%) |
May 07, 2012 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.01(+0.03%) |
May 04, 2012 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.50(-1.62%) |
May 03, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.36(-1.16%) |
May 02, 2012 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.07(-0.22%) |
May 01, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.02(+0.06%) |
Apr 30, 2012 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.13(-0.41%) |
Apr 27, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.25(+0.80%) |
Apr 26, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.28(+0.91%) |
Apr 25, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.46(+1.52%) |
Apr 24, 2012 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.15(+0.50%) |
Apr 23, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.34(-1.11%) |
Apr 20, 2012 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.17(+0.56%) |
Apr 19, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.08(-0.26%) |
Apr 18, 2012 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.18(-0.59%) |
Apr 17, 2012 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.45(+1.49%) |
Apr 16, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.02(+0.07%) |
Apr 14, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.41(-1.34%) |
Apr 12, 2012 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.49(+1.63%) |
Apr 11, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.26(+0.87%) |
Apr 10, 2012 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.54(-1.78%) |
Apr 09, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.40(-1.30%) |
Apr 05, 2012 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.13(-0.42%) |
Apr 04, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.41(-1.31%) |
Apr 03, 2012 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.11(-0.35%) |