Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | -0.47(-0.78%) |
Jun 29, 2010 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | -2.76(-4.40%) |
Jun 25, 2010 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | +0.57(+0.92%) |
Jun 24, 2010 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | -1.00(-1.58%) |
Jun 23, 2010 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | -0.06(-0.09%) |
Jun 22, 2010 | 63.27 | 63.27 | 63.27 | 63.27 | 0 | -1.11(-1.72%) |
Jun 21, 2010 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | +0.12(+0.19%) |
Jun 18, 2010 | 64.26 | 64.26 | 64.26 | 64.26 | 0 | +0.14(+0.22%) |
Jun 17, 2010 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | +0.10(+0.16%) |
Jun 16, 2010 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | +0.07(+0.11%) |
Jun 15, 2010 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | +1.76(+2.83%) |
Jun 14, 2010 | 62.19 | 62.19 | 62.19 | 62.19 | 0 | -0.02(-0.03%) |
Jun 11, 2010 | 61.70 | 62.21 | 62.21 | 62.21 | 0 | +0.51(+0.83%) |
Jun 10, 2010 | 59.79 | 61.70 | 61.70 | 61.70 | 0 | +1.91(+3.19%) |
Jun 09, 2010 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | -0.13(-0.22%) |
Jun 08, 2010 | 59.92 | 59.92 | 59.92 | 59.92 | 0 | +0.52(+0.88%) |
Jun 07, 2010 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | -0.87(-1.44%) |
Jun 04, 2010 | 60.24 | 60.27 | 60.27 | 60.27 | 0 | -2.31(-3.69%) |
Jun 03, 2010 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | +0.32(+0.51%) |
Jun 02, 2010 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | +1.73(+2.86%) |
Jun 01, 2010 | 60.53 | 60.53 | 60.53 | 60.53 | 0 | -1.25(-2.02%) |
May 28, 2010 | 61.78 | 61.78 | 61.78 | 61.78 | 0 | -0.54(-0.87%) |
May 27, 2010 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | +2.52(+4.21%) |
May 26, 2010 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | +0.17(+0.29%) |
May 25, 2010 | 59.63 | 59.63 | 59.63 | 59.63 | 0 | -0.33(-0.55%) |
May 24, 2010 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | -0.51(-0.84%) |
May 21, 2010 | 59.39 | 60.47 | 60.47 | 60.47 | 0 | +1.08(+1.82%) |
May 20, 2010 | 59.39 | 59.39 | 59.39 | 59.39 | 0 | -2.60(-4.19%) |
May 19, 2010 | 61.99 | 61.99 | 61.99 | 61.99 | 0 | -0.67(-1.07%) |
May 18, 2010 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | -1.09(-1.71%) |
May 17, 2010 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | -0.49(-0.76%) |
May 14, 2010 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | -1.08(-1.65%) |
May 13, 2010 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | -0.42(-0.64%) |
May 12, 2010 | 64.68 | 65.74 | 65.74 | 65.74 | 0 | +1.06(+1.64%) |
May 11, 2010 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | -0.30(-0.46%) |
May 10, 2010 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | +3.13(+5.06%) |
May 07, 2010 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | -3.22(-4.95%) |
May 05, 2010 | 65.07 | 65.07 | 65.07 | 65.07 | 0 | -3.44(-5.02%) |
May 03, 2010 | 68.51 | 68.51 | 68.51 | 68.51 | 0 | +0.60(+0.88%) |
Apr 30, 2010 | 68.94 | 67.91 | 67.91 | 67.91 | 0 | -1.03(-1.49%) |
Apr 29, 2010 | 67.91 | 68.94 | 68.94 | 68.94 | 0 | +1.03(+1.52%) |
Apr 28, 2010 | 67.91 | 67.91 | 67.91 | 67.91 | 0 | +0.16(+0.24%) |
Apr 27, 2010 | 69.66 | 67.75 | 67.75 | 67.75 | 0 | -1.91(-2.74%) |
Apr 26, 2010 | 69.49 | 69.66 | 69.66 | 69.66 | 0 | +0.17(+0.24%) |
Apr 23, 2010 | 69.08 | 69.49 | 69.49 | 69.49 | 0 | +0.41(+0.59%) |
Apr 22, 2010 | 69.01 | 69.08 | 69.08 | 69.08 | 0 | +0.07(+0.10%) |
Apr 21, 2010 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | -0.03(-0.04%) |
Apr 20, 2010 | 68.35 | 69.04 | 69.04 | 69.04 | 0 | +0.69(+1.01%) |
Apr 19, 2010 | 68.52 | 68.35 | 68.35 | 68.35 | 0 | -0.17(-0.25%) |
Apr 16, 2010 | 69.82 | 68.52 | 68.52 | 68.52 | 0 | -1.30(-1.86%) |
Apr 15, 2010 | 69.80 | 69.82 | 69.82 | 69.82 | 0 | +0.02(+0.03%) |
Apr 14, 2010 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | +0.80(+1.16%) |
Apr 13, 2010 | 69.28 | 69.00 | 69.00 | 69.00 | 0 | -0.28(-0.40%) |
Apr 12, 2010 | 69.46 | 69.28 | 69.28 | 69.28 | 0 | -0.18(-0.26%) |
Apr 09, 2010 | 68.84 | 69.46 | 69.46 | 69.46 | 0 | +0.62(+0.90%) |
Apr 08, 2010 | 68.77 | 68.84 | 68.84 | 68.84 | 0 | +0.07(+0.10%) |
Apr 07, 2010 | 69.13 | 68.77 | 68.77 | 68.77 | 0 | -0.36(-0.52%) |
Apr 06, 2010 | 69.06 | 69.13 | 69.13 | 69.13 | 0 | +0.07(+0.10%) |
Apr 05, 2010 | 69.06 | 69.06 | 69.06 | 69.06 | 0 | +0.55(+0.80%) |