Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.08(-0.61%) |
Jun 28, 2007 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.10(+0.77%) |
Jun 26, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.03(-0.23%) |
Jun 25, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.05(-0.38%) |
Jun 22, 2007 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.09(-0.68%) |
Jun 21, 2007 | 13.15 | 13.15 | 13.10 | 13.15 | 0 | +0.05(+0.38%) |
Jun 20, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.13(-0.98%) |
Jun 19, 2007 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.04(+0.30%) |
Jun 18, 2007 | 13.19 | 13.20 | 13.19 | 13.19 | 0 | -0.01(-0.08%) |
Jun 15, 2007 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.06(+0.46%) |
Jun 14, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.07(+0.54%) |
Jun 13, 2007 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.17(+1.32%) |
Jun 12, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.11(-0.85%) |
Jun 11, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.14(+1.09%) |
Jun 07, 2007 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.21(-1.61%) |
Jun 06, 2007 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.11(-0.83%) |
Jun 05, 2007 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.08(-0.60%) |
Jun 04, 2007 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.04(+0.30%) |
Jun 01, 2007 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.04(+0.30%) |
May 31, 2007 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.02(+0.15%) |
May 30, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.08(+0.61%) |
May 29, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) |
May 25, 2007 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.04(+0.31%) |
May 24, 2007 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.15(-1.14%) |
May 23, 2007 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
May 22, 2007 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
May 21, 2007 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) |
May 18, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.10(+0.77%) |
May 17, 2007 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.02(+0.15%) |
May 16, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.11(+0.85%) |
May 15, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.06(-0.46%) |
May 14, 2007 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.02(-0.15%) |
May 11, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.10(+0.78%) |
May 10, 2007 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.16(-1.23%) |
May 09, 2007 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.05(+0.38%) |
May 08, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
May 07, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) |
May 04, 2007 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.03(+0.23%) |
May 03, 2007 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) |
May 02, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.10(+0.78%) |
May 01, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.08(+0.63%) |
Apr 30, 2007 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.13(-1.01%) |
Apr 27, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.01(-0.08%) |
Apr 26, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.16%) |
Apr 25, 2007 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.06(+0.47%) |
Apr 24, 2007 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.03(-0.23%) |
Apr 23, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.02(+0.16%) |
Apr 20, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.13(+1.02%) |
Apr 19, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.24%) |
Apr 18, 2007 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.16%) |
Apr 17, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) |
Apr 16, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.13(+1.04%) |
Apr 13, 2007 | 12.55 | 12.55 | 12.53 | 12.55 | 0 | +0.02(+0.16%) |
Apr 12, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) |
Apr 11, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.06(-0.48%) |
Apr 10, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) |
Apr 09, 2007 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) |
Apr 04, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) |
Apr 03, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.07(+0.56%) |