Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.07(+0.51%) |
Jun 29, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.05(+0.37%) |
Jun 28, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.17(+1.26%) |
Jun 27, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.09(+0.67%) |
Jun 24, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.13(-0.96%) |
Jun 23, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) |
Jun 22, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.10(-0.73%) |
Jun 21, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.14(+1.03%) |
Jun 20, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.12(+0.89%) |
Jun 17, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) |
Jun 16, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.07(+0.53%) |
Jun 15, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.19(-1.41%) |
Jun 14, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.17(+1.28%) |
Jun 13, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.06(+0.45%) |
Jun 10, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.17(-1.27%) |
Jun 09, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.10(+0.75%) |
Jun 08, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.05(-0.37%) |
Jun 07, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) |
Jun 06, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.12(-0.89%) |
Jun 03, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.21(-1.53%) |
May 24, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.01(-0.07%) |
May 23, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.12(-0.87%) |
May 20, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.13(-0.93%) |
May 19, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.29%) |
May 18, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.11(+0.80%) |
May 17, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.22%) |
May 16, 2011 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.06(-0.43%) |
May 13, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.10(-0.71%) |
May 12, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.14(+1.01%) |
May 11, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.09(-0.65%) |
May 10, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.09(+0.65%) |
May 09, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.12(+0.87%) |
May 06, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.22%) |
May 05, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.09(-0.65%) |
May 04, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.09(-0.65%) |
May 03, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) |
May 02, 2011 | 13.96 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.29%) |
Apr 29, 2011 | 13.97 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) |
Apr 28, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) |
Apr 27, 2011 | 13.81 | 13.92 | 13.92 | 13.92 | 0 | +0.11(+0.80%) |
Apr 26, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.15(+1.10%) |
Apr 25, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) |
Apr 21, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) |
Apr 20, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.15(+1.11%) |
Apr 19, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.05(+0.37%) |
Apr 18, 2011 | 13.61 | 13.46 | 13.46 | 13.46 | 0 | -0.15(-1.10%) |
Apr 15, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.07(+0.52%) |
Apr 14, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) |
Apr 13, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 13.61 | 13.52 | 13.52 | 13.52 | 0 | -0.09(-0.66%) |
Apr 11, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.08(-0.58%) |
Apr 07, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.01(+0.07%) |
Apr 05, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.22%) |
Apr 04, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |