Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 22.41 | 22.41 | 0 | -0.08(-0.36%) | ||
Jun 29, 2021 | 22.49 | 22.49 | 0 | +0.07(+0.31%) | ||
Jun 28, 2021 | 22.42 | 22.42 | 0 | -0.13(-0.58%) | ||
Jun 25, 2021 | 22.55 | 22.55 | 0 | +0.12(+0.53%) | ||
Jun 24, 2021 | 22.43 | 22.43 | 0 | +0.11(+0.49%) | ||
Jun 23, 2021 | 22.32 | 22.32 | 0 | -0.07(-0.31%) | ||
Jun 22, 2021 | 22.39 | 22.39 | 0 | +0.10(+0.45%) | ||
Jun 21, 2021 | 22.29 | 22.29 | 0 | +0.41(+1.87%) | ||
Jun 18, 2021 | 21.88 | 21.88 | 0 | -0.26(-1.17%) | ||
Jun 17, 2021 | 22.14 | 22.14 | 0 | -0.23(-1.03%) | ||
Jun 16, 2021 | 22.37 | 22.37 | 0 | -0.11(-0.49%) | ||
Jun 15, 2021 | 22.48 | 22.48 | 0 | +0.03(+0.13%) | ||
Jun 14, 2021 | 22.45 | 22.45 | 0 | -0.06(-0.27%) | ||
Jun 11, 2021 | 22.51 | 22.51 | 0 | +0.09(+0.40%) | ||
Jun 10, 2021 | 22.42 | 22.42 | 0 | +0.04(+0.18%) | ||
Jun 09, 2021 | 22.38 | 22.38 | 0 | -0.13(-0.58%) | ||
Jun 08, 2021 | 22.51 | 22.51 | 0 | +0.05(+0.22%) | ||
Jun 07, 2021 | 22.46 | 22.46 | 0 | -0.05(-0.22%) | ||
Jun 04, 2021 | 22.51 | 22.51 | 0 | +0.14(+0.63%) | ||
Jun 03, 2021 | 22.37 | 22.37 | 0 | -0.05(-0.22%) | ||
Jun 02, 2021 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | ||
Jun 01, 2021 | 22.42 | 22.42 | 0 | +0.02(+0.09%) | ||
May 28, 2021 | 22.40 | 22.40 | 0 | +0.05(+0.22%) | ||
May 27, 2021 | 22.35 | 22.35 | 0 | +0.03(+0.13%) | ||
May 26, 2021 | 22.32 | 22.32 | 0 | +0.02(+0.09%) | ||
May 25, 2021 | 22.30 | 22.30 | 0 | -0.07(-0.31%) | ||
May 24, 2021 | 22.37 | 22.37 | 0 | +0.08(+0.36%) | ||
May 21, 2021 | 22.29 | 22.29 | 0 | -0.03(-0.13%) | ||
May 20, 2021 | 22.32 | 22.32 | 0 | +0.20(+0.90%) | ||
May 19, 2021 | 22.12 | 22.12 | 0 | -0.14(-0.63%) | ||
May 18, 2021 | 22.26 | 22.26 | 0 | -0.22(-0.98%) | ||
May 17, 2021 | 22.48 | 22.48 | 0 | -0.13(-0.57%) | ||
May 14, 2021 | 22.61 | 22.61 | 0 | +0.29(+1.30%) | ||
May 13, 2021 | 22.32 | 22.32 | 0 | +0.29(+1.32%) | ||
May 12, 2021 | 22.03 | 22.03 | 0 | -0.51(-2.26%) | ||
May 11, 2021 | 22.54 | 22.54 | 0 | -0.27(-1.18%) | ||
May 10, 2021 | 22.81 | 22.81 | 0 | -0.09(-0.39%) | ||
May 07, 2021 | 22.90 | 22.90 | 0 | +0.26(+1.15%) | ||
May 06, 2021 | 22.64 | 22.64 | 0 | +0.12(+0.53%) | ||
May 05, 2021 | 22.52 | 22.52 | 0 | +0.05(+0.22%) | ||
May 04, 2021 | 22.47 | 22.47 | 0 | +0.01(+0.04%) | ||
May 03, 2021 | 22.46 | 22.46 | 0 | +0.19(+0.85%) | ||
Apr 30, 2021 | 22.27 | 22.27 | 0 | -0.22(-0.98%) | ||
Apr 29, 2021 | 22.49 | 22.49 | 0 | +0.14(+0.63%) | ||
Apr 28, 2021 | 22.35 | 22.35 | 0 | +0.06(+0.27%) | ||
Apr 27, 2021 | 22.29 | 22.29 | 0 | +0.13(+0.59%) | ||
Apr 26, 2021 | 22.16 | 22.16 | 0 | +0.02(+0.09%) | ||
Apr 23, 2021 | 22.14 | 22.14 | 0 | +0.19(+0.87%) | ||
Apr 22, 2021 | 21.95 | 21.95 | 0 | -0.05(-0.23%) | ||
Apr 21, 2021 | 22.00 | 22.00 | 0 | +0.23(+1.06%) | ||
Apr 20, 2021 | 21.77 | 21.77 | 0 | -0.17(-0.77%) | ||
Apr 19, 2021 | 21.94 | 21.94 | 0 | -0.10(-0.45%) | ||
Apr 16, 2021 | 22.04 | 22.04 | 0 | +0.08(+0.36%) | ||
Apr 15, 2021 | 21.96 | 21.96 | 0 | +0.13(+0.60%) | ||
Apr 14, 2021 | 21.83 | 21.83 | 0 | +0.12(+0.55%) | ||
Apr 13, 2021 | 21.71 | 21.71 | 0 | -0.09(-0.41%) | ||
Apr 12, 2021 | 21.80 | 21.80 | 0 | +0.04(+0.18%) | ||
Apr 09, 2021 | 21.76 | 21.76 | 0 | +0.18(+0.83%) | ||
Apr 07, 2021 | 21.58 | 21.58 | 0 | -0.01(-0.05%) | ||
Apr 06, 2021 | 21.59 | 21.59 | 0 | -0.03(-0.14%) | ||
Apr 05, 2021 | 21.62 | 21.62 | 0 | +0.22(+1.03%) |