Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0850 | 0.0855 | 0.0729 | 0.0855 | 293,824 | +0.00(+4.52%) |
Jun 29, 2017 | 0.0896 | 0.0896 | 0.0818 | 0.0818 | 38,582 | +0.00(+3.94%) |
Jun 28, 2017 | 0.0930 | 0.0959 | 0.0787 | 0.0787 | 338,500 | -0.01(-7.19%) |
Jun 27, 2017 | 0.0808 | 0.0980 | 0.0770 | 0.0848 | 429,700 | +0.00(+4.69%) |
Jun 26, 2017 | 0.0750 | 0.0810 | 0.0728 | 0.0810 | 14,200 | +0.01(+7.43%) |
Jun 23, 2017 | 0.0800 | 0.0804 | 0.0754 | 0.0754 | 31,000 | -0.01(-6.91%) |
Jun 21, 2017 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 400 | +0.01(+9.02%) |
Jun 19, 2017 | 0.0766 | 0.0775 | 0.0743 | 0.0743 | 53,000 | -0.00(-0.93%) |
Jun 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-2.60%) | |
Jun 12, 2017 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-1.91%) | |
Jun 06, 2017 | 0.0785 | 0.0785 | 0.0785 | 0 | +0.00(+3.97%) | |
May 25, 2017 | 0.0755 | 0.0755 | 0.0755 | 0 | -0.01(-7.93%) | |
May 22, 2017 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+3.80%) | |
May 19, 2017 | 0.0690 | 0.0790 | 0.0690 | 0.0790 | 800 | -0.00(-3.66%) |
May 15, 2017 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0670 | 0.0820 | 0.0670 | 0.0820 | 1,500 | -0.01(-8.89%) |
May 05, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+19.68%) | |
May 04, 2017 | 0.0750 | 0.0752 | 0.0750 | 0.0752 | 24,000 | +0.00(+0.27%) |
May 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+18.11%) | |
May 01, 2017 | 0.0700 | 0.0700 | 0.0635 | 0.0635 | 55,000 | -0.01(-13.61%) |
Apr 28, 2017 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 26,000 | -0.00(-2.00%) |
Apr 24, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0707 | 0.0750 | 0.0679 | 0.0750 | 7,707 | -0.00(-4.09%) |
Apr 07, 2017 | 0.0782 | 0.0782 | 0.0782 | 0 | +0.00(+0.26%) | |
Apr 06, 2017 | 0.0645 | 0.0780 | 0.0631 | 0.0780 | 6,324 | +0.01(+14.37%) |
Apr 05, 2017 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 5,000 | -0.01(-10.14%) |