Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 0.0641 | 0.0641 | 0.0641 | 0 | -0.01(-12.91%) | |
Jun 25, 2021 | 0.0736 | 0.0736 | 0.0736 | 37 | +0.01(+13.76%) | |
Jun 22, 2021 | 0.0647 | 0.0647 | 0.0647 | 0 | -0.00(-4.85%) | |
Jun 21, 2021 | 0.0690 | 0.0690 | 0.0633 | 0.0680 | 21,100 | -0.00(-1.45%) |
Jun 18, 2021 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 4,200 | +0.00(+0.73%) |
Jun 16, 2021 | 0.0685 | 0.0685 | 0.0685 | 0 | +0.00(+7.37%) | |
Jun 15, 2021 | 0.0900 | 0.0900 | 0.0638 | 0.0638 | 5,500 | -0.00(-0.31%) |
Jun 14, 2021 | 0.0640 | 0.0640 | 0.0562 | 0.0640 | 4,250 | +0.01(+12.87%) |
Jun 07, 2021 | 0.0567 | 0.0567 | 0.0567 | 0 | -0.01(-8.55%) | |
Jun 01, 2021 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.00(-3.13%) | |
May 27, 2021 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.00(-2.59%) | |
May 25, 2021 | 0.0657 | 0.0657 | 0.0657 | 0 | +0.01(+9.50%) | |
May 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,250 | -0.00(-4.61%) |
May 21, 2021 | 0.1500 | 0.1500 | 0.0618 | 0.0629 | 32,400 | -0.01(-13.84%) |
May 18, 2021 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.00(-2.54%) | |
May 17, 2021 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1,030 | +0.00(+3.45%) |
May 13, 2021 | 0.0724 | 0.0724 | 0.0724 | 0 | +0.00(+1.83%) | |
May 10, 2021 | 0.0711 | 0.0711 | 0.0711 | 0 | +0.01(+9.55%) | |
May 05, 2021 | 0.0649 | 0.0649 | 0.0649 | 0 | -0.00(-3.13%) | |
May 04, 2021 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 175 | +0.00(+4.20%) |
May 03, 2021 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 250 | -0.00(-5.02%) |
Apr 29, 2021 | 0.0677 | 0.0677 | 0.0677 | 0 | -0.00(-1.31%) | |
Apr 28, 2021 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 1,125 | +0.00(+6.36%) |
Apr 23, 2021 | 0.0645 | 0.0645 | 0.0645 | 0 | -0.02(-23.03%) | |
Apr 22, 2021 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 2,500 | +0.02(+33.23%) |
Apr 21, 2021 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 1,344 | -0.00(-0.94%) |
Apr 19, 2021 | 0.0635 | 0.0635 | 0.0635 | 0 | -0.01(-12.29%) | |
Apr 16, 2021 | 0.0724 | 0.0770 | 0.0724 | 0.0724 | 1,100 | +0.00(+5.23%) |
Apr 14, 2021 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.00(+6.67%) | |
Apr 13, 2021 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 166 | -0.01(-7.86%) |
Apr 12, 2021 | 0.0700 | 0.0767 | 0.0700 | 0.0700 | 8,000 | -0.01(-13.04%) |