Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 1,944 | +0.19(+1.78%) |
Jun 25, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 5,691 | -0.10(-0.96%) |
Jun 23, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 2,474 | +0.00(+0.00%) |
Jun 22, 2010 | 10.31 | 10.81 | 10.31 | 10.51 | 12,023 | +0.23(+2.24%) |
Jun 17, 2010 | 10.22 | 10.28 | 10.28 | 10.28 | 9,897 | +0.07(+0.71%) |
Jun 16, 2010 | 10.24 | 10.24 | 10.20 | 10.20 | 1,734 | -0.07(-0.71%) |
Jun 15, 2010 | 10.30 | 10.30 | 10.21 | 10.28 | 5,913 | -0.02(-0.20%) |
Jun 11, 2010 | 10.22 | 10.30 | 10.30 | 10.30 | 6,928 | +0.08(+0.75%) |
Jun 09, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.32%) |
Jun 08, 2010 | 10.20 | 10.25 | 10.20 | 10.25 | 4,453 | +0.05(+0.48%) |
Jun 07, 2010 | 10.27 | 10.27 | 10.20 | 10.20 | 989 | +0.00(+0.00%) |
Jun 04, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 2,474 | +0.00(+0.00%) |
Jun 03, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 7,462 | +0.00(+0.00%) |
Jun 02, 2010 | 10.21 | 10.21 | 10.20 | 10.20 | 9,650 | -0.04(-0.39%) |
Jun 01, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 9,882 | -0.01(-0.12%) |
May 28, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 341 | +0.00(+0.00%) |
May 27, 2010 | 10.20 | 10.26 | 10.20 | 10.26 | 5,443 | +0.00(+0.04%) |
May 25, 2010 | 10.26 | 10.25 | 10.25 | 10.25 | 7,175 | +0.00(+0.00%) |
May 21, 2010 | 10.26 | 10.25 | 10.25 | 10.25 | 742 | +0.04(+0.40%) |
May 20, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 494 | +0.01(+0.08%) |
May 19, 2010 | 10.20 | 10.29 | 10.20 | 10.20 | 19,540 | -0.02(-0.20%) |
May 18, 2010 | 10.26 | 10.51 | 10.22 | 10.22 | 22,022 | +0.00(+0.00%) |
May 17, 2010 | 10.20 | 10.22 | 10.20 | 10.22 | 1,484 | -0.02(-0.20%) |
May 14, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 4,948 | +0.04(+0.40%) |
May 13, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 247 | -0.05(-0.51%) |
May 11, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.32%) |
May 07, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
May 06, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 2,474 | -0.02(-0.20%) |
May 03, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Apr 28, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Apr 27, 2010 | 10.20 | 10.22 | 10.10 | 10.22 | 19,795 | +0.04(+0.40%) |
Apr 26, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 4,948 | -0.02(-0.20%) |
Apr 23, 2010 | 10.11 | 10.20 | 10.11 | 10.20 | 1,484 | +0.02(+0.24%) |
Apr 22, 2010 | 10.43 | 10.43 | 10.16 | 10.18 | 10,639 | -0.73(-6.70%) |
Apr 21, 2010 | 10.18 | 10.91 | 10.18 | 10.91 | 24,395 | +0.73(+7.14%) |
Apr 19, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.40%) |
Apr 16, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 2,474 | +0.00(+0.00%) |
Apr 15, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 494 | +0.04(+0.40%) |
Apr 14, 2010 | 10.11 | 10.11 | 10.10 | 10.10 | 989 | -0.04(-0.40%) |
Apr 13, 2010 | 10.20 | 10.20 | 10.14 | 10.14 | 5,740 | -0.06(-0.59%) |
Apr 12, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 10,145 | +0.00(+0.00%) |
Apr 08, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |