Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.22	12.27	12.22	12.27	2,047	+0.19(+1.56%)
Jun 21, 2011	12.08	12.08	12.08	12.08	693	+0.28(+2.34%)
Jun 14, 2011	11.81	11.81	11.81	11.81	0	+0.08(+0.70%)
May 27, 2011	11.70	11.72	11.72	11.72	2,081	+0.12(+1.04%)
May 18, 2011	11.60	11.60	11.60	11.60	462	-0.13(-1.11%)
May 17, 2011	11.75	11.76	11.73	11.73	1,583	+0.01(+0.07%)
May 16, 2011	11.72	11.72	11.72	11.72	346	-0.26(-2.13%)
May 13, 2011	12.05	12.05	11.98	11.98	462	+0.09(+0.73%)
May 09, 2011	11.97	11.89	11.89	11.89	462	+0.22(+1.85%)
May 05, 2011	12.07	11.68	11.68	11.68	3,237	-0.22(-1.82%)
May 04, 2011	11.89	11.89	11.89	11.89	2,046	+0.00(+0.00%)
May 02, 2011	11.89	11.89	11.89	11.89	0	-0.22(-1.79%)
Apr 28, 2011	12.11	12.11	12.11	12.11	0	+0.48(+4.17%)
Apr 21, 2011	11.91	11.62	11.62	11.62	5,549	+0.14(+1.26%)
Apr 20, 2011	11.53	11.53	11.48	11.48	2,312	+0.03(+0.25%)
Apr 13, 2011	11.45	11.45	11.45	11.45	0	-0.03(-0.26%)
Apr 07, 2011	11.48	11.48	11.48	11.48	0	+0.06(+0.55%)
Apr 04, 2011	11.42	11.42	11.42	11.42	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.