Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		18.39	18.39	18.39	0	+0.87(+4.99%)
Jun 28, 2017	17.29	17.54	17.27	17.52	1,001	+0.16(+0.93%)
Jun 27, 2017	17.36	17.36	17.36	17.36	158	+0.03(+0.18%)
Jun 23, 2017		17.33	17.33	17.33	0	+0.03(+0.20%)
Jun 22, 2017	17.20	17.29	17.20	17.29	608	+0.00(+0.02%)
Jun 15, 2017		17.29	17.29	17.29	0	-0.06(-0.36%)
Jun 14, 2017	17.48	17.48	17.35	17.35	1,171	+0.19(+1.12%)
Jun 09, 2017		17.16	17.16	17.16	31	+0.09(+0.51%)
Jun 08, 2017	17.07	17.07	17.07	17.07	711	-0.75(-4.23%)
Jun 07, 2017	17.20	17.83	17.20	17.83	1,423	+0.62(+3.63%)
Jun 05, 2017		17.20	17.20	17.20	0	-0.15(-0.86%)
May 31, 2017		17.35	17.35	17.35	0	+0.06(+0.37%)
May 30, 2017	17.27	17.29	17.26	17.29	782	+0.03(+0.15%)
May 26, 2017	17.66	17.66	17.26	17.26	9,009	-0.35(-1.97%)
May 25, 2017	17.61	17.61	17.61	17.61	553	-0.06(-0.32%)
May 22, 2017		17.67	17.67	17.67	0	+0.11(+0.65%)
May 18, 2017		17.55	17.55	17.55	0	+0.32(+1.87%)
May 15, 2017		17.23	17.23	17.23	0	-0.39(-2.19%)
May 08, 2017		17.62	17.62	17.62	0	+0.23(+1.31%)
May 05, 2017	17.15	17.65	17.15	17.39	3,921	-0.32(-1.79%)
May 04, 2017	17.71	17.71	17.71	17.71	3,004	-0.54(-2.95%)
May 02, 2017		18.24	18.24	18.24	0	+0.34(+1.87%)
Apr 27, 2017		17.91	17.91	17.91	0	+0.16(+0.88%)
Apr 26, 2017	17.83	17.83	17.73	17.75	1,106	-0.04(-0.20%)
Apr 24, 2017		17.79	17.79	17.79	39	-0.02(-0.10%)
Apr 20, 2017		17.81	17.81	17.81	0	+0.37(+2.12%)
Apr 17, 2017		17.44	17.44	17.44	0	-0.90(-4.92%)
Apr 13, 2017	18.34	18.34	18.34	18.34	1,613	-0.23(-1.23%)
Apr 12, 2017	18.57	18.57	18.57	18.57	316	+0.13(+0.72%)
Apr 06, 2017		18.43	18.43	18.43	110	-0.83(-4.33%)
Apr 05, 2017	17.96	19.27	17.96	19.27	2,055	+1.18(+6.54%)
Apr 04, 2017	18.09	18.09	18.09	18.09	395	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.