Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0036 | 0 | -0.00(-28.00%) | |||
Jun 25, 2024 | 0.0050 | 0 | +0.00(+16.28%) | |||
Jun 24, 2024 | 0.0043 | 0.0046 | 0.0043 | 0.0043 | 260,000 | +0.00(+16.22%) |
Jun 14, 2024 | 0.0037 | 10 | -0.00(-11.90%) | |||
Jun 11, 2024 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0042 | 0 | -0.00(-8.70%) | |||
Jun 06, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 200,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 100,499 | -0.00(-16.36%) |
Jun 04, 2024 | 0.0044 | 0.0055 | 0.0044 | 0.0055 | 264,272 | +0.00(+25.00%) |
Jun 03, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,750 | -0.00(-15.38%) |
May 31, 2024 | 0.0042 | 0.0052 | 0.0038 | 0.0052 | 231,555 | +0.00(+15.56%) |
May 30, 2024 | 0.0059 | 0.0060 | 0.0043 | 0.0045 | 1,140,100 | -0.00(-25.00%) |
May 29, 2024 | 0.0050 | 0.0069 | 0.0043 | 0.0060 | 520,000 | -0.00(-9.09%) |
May 28, 2024 | 0.0066 | 0.0066 | 0.0062 | 0.0066 | 160,000 | -0.00(-9.59%) |
May 24, 2024 | 0.0069 | 0.0073 | 0.0049 | 0.0073 | 2,667,220 | +0.00(+7.35%) |
May 23, 2024 | 0.0043 | 0.0068 | 0.0043 | 0.0068 | 2,365,632 | +0.00(+51.11%) |
May 22, 2024 | 0.0045 | 0.0049 | 0.0045 | 0.0045 | 196,938 | +0.00(+0.00%) |
May 21, 2024 | 0.0048 | 0.0049 | 0.0045 | 0.0045 | 420,000 | -0.00(-8.16%) |
May 17, 2024 | 0.0049 | 0 | +0.00(+11.36%) | |||
May 16, 2024 | 0.0034 | 0.0045 | 0.0032 | 0.0044 | 861,263 | +0.00(+62.96%) |
May 14, 2024 | 0.0027 | 0 | -0.00(-10.00%) | |||
May 09, 2024 | 0.0030 | 0 | -0.00(-9.09%) | |||
May 02, 2024 | 0.0033 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0034 | 0.0034 | 0.0028 | 0.0033 | 340,566 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0032 | 0.0034 | 0.0027 | 0.0033 | 626,000 | -0.00(-17.50%) |
Apr 17, 2024 | 0.0040 | 0 | +0.00(+11.11%) | |||
Apr 15, 2024 | 0.0036 | 0 | +0.00(+28.57%) | |||
Apr 10, 2024 | 0.0028 | 0 | -0.00(-30.00%) | |||
Apr 09, 2024 | 0.0043 | 0.0043 | 0.0030 | 0.0040 | 113,000 | -0.00(-20.00%) |
Apr 04, 2024 | 0.0050 | 4 | +0.00(+8.70%) |