Blaqclouds Inc (OP: BCDS )

0.0029 +0.0006 (+26.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0036 0 -0.00(-28.00%)
Jun 25, 2024 0.0050 0 +0.00(+16.28%)
Jun 24, 2024 0.0043 0.0046 0.0043 0.0043 260,000 +0.00(+16.22%)
Jun 14, 2024 0.0037 10 -0.00(-11.90%)
Jun 11, 2024 0.0042 0 +0.00(+0.00%)
Jun 07, 2024 0.0042 0 -0.00(-8.70%)
Jun 06, 2024 0.0046 0.0046 0.0046 0.0046 200,000 +0.00(+0.00%)
Jun 05, 2024 0.0052 0.0052 0.0046 0.0046 100,499 -0.00(-16.36%)
Jun 04, 2024 0.0044 0.0055 0.0044 0.0055 264,272 +0.00(+25.00%)
Jun 03, 2024 0.0044 0.0044 0.0044 0.0044 2,750 -0.00(-15.38%)
May 31, 2024 0.0042 0.0052 0.0038 0.0052 231,555 +0.00(+15.56%)
May 30, 2024 0.0059 0.0060 0.0043 0.0045 1,140,100 -0.00(-25.00%)
May 29, 2024 0.0050 0.0069 0.0043 0.0060 520,000 -0.00(-9.09%)
May 28, 2024 0.0066 0.0066 0.0062 0.0066 160,000 -0.00(-9.59%)
May 24, 2024 0.0069 0.0073 0.0049 0.0073 2,667,220 +0.00(+7.35%)
May 23, 2024 0.0043 0.0068 0.0043 0.0068 2,365,632 +0.00(+51.11%)
May 22, 2024 0.0045 0.0049 0.0045 0.0045 196,938 +0.00(+0.00%)
May 21, 2024 0.0048 0.0049 0.0045 0.0045 420,000 -0.00(-8.16%)
May 17, 2024 0.0049 0 +0.00(+11.36%)
May 16, 2024 0.0034 0.0045 0.0032 0.0044 861,263 +0.00(+62.96%)
May 14, 2024 0.0027 0 -0.00(-10.00%)
May 09, 2024 0.0030 0 -0.00(-9.09%)
May 02, 2024 0.0033 0 +0.00(+0.00%)
May 01, 2024 0.0034 0.0034 0.0028 0.0033 340,566 +0.00(+0.00%)
Apr 30, 2024 0.0032 0.0034 0.0027 0.0033 626,000 -0.00(-17.50%)
Apr 17, 2024 0.0040 0 +0.00(+11.11%)
Apr 15, 2024 0.0036 0 +0.00(+28.57%)
Apr 10, 2024 0.0028 0 -0.00(-30.00%)
Apr 09, 2024 0.0043 0.0043 0.0030 0.0040 113,000 -0.00(-20.00%)
Apr 04, 2024 0.0050 4 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.