Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.870	5.870	5.870	5.870	100	-0.12(-1.94%)
Jun 27, 2019	5.986	5.986	5.986	5.986	11,340	+0.34(+5.95%)
Jun 26, 2019	5.887	6.170	5.650	5.650	3,012	-0.10(-1.74%)
Jun 19, 2019		5.750	5.750	5.750	0	+0.00(+0.00%)
Jun 18, 2019	5.750	5.970	5.750	5.750	525	-0.25(-4.17%)
Jun 17, 2019	6.000	6.000	6.000	6.000	700	+0.10(+1.69%)
Jun 13, 2019		5.900	5.900	5.900	0	-0.35(-5.60%)
Jun 12, 2019	6.250	6.250	6.250	6.250	61,994	-0.20(-3.10%)
Jun 11, 2019	6.213	6.450	6.213	6.450	79,787	+0.75(+13.16%)
Jun 06, 2019		5.700	5.700	5.700	0	+0.11(+1.94%)
Jun 03, 2019		5.591	5.591	5.591	0	+0.14(+2.59%)
May 31, 2019	5.450	5.450	5.450	5.450	200	-1.23(-18.44%)
May 28, 2019		6.682	6.682	6.682	0	+0.00(+0.00%)
May 23, 2019		6.682	6.682	6.682	0	+0.00(+0.00%)
May 21, 2019		6.682	6.682	6.682	0	-0.28(-4.00%)
May 16, 2019		6.960	6.960	6.960	0	+0.01(+0.14%)
May 15, 2019		6.950	6.950	6.950	600	+0.00(+0.00%)
May 09, 2019		6.950	6.950	6.950	0	+0.00(+0.00%)
May 06, 2019		6.950	6.950	6.950	0	+0.40(+6.11%)
May 03, 2019	6.550	6.550	6.550	6.550	170,800	-0.45(-6.37%)
May 02, 2019		6.996	6.996	6.996	0	+0.10(+1.39%)
Apr 26, 2019		6.900	6.900	6.900	0	-0.01(-0.14%)
Apr 23, 2019		6.910	6.910	6.910	0	+0.12(+1.84%)
Apr 22, 2019	6.785	6.785	6.785	6.785	1,125	+0.49(+7.70%)
Apr 10, 2019		6.300	6.300	6.300	0	-0.42(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.