Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.870 | 3.870 | 3.760 | 3.760 | 422 | -0.04(-1.05%) |
Jun 29, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | 500 | -0.17(-4.35%) |
Jun 25, 2020 | 3.973 | 3.973 | 3.973 | 0 | -0.10(-2.39%) | |
Jun 24, 2020 | 4.000 | 4.070 | 4.000 | 4.070 | 3,525 | -0.15(-3.55%) |
Jun 22, 2020 | 4.220 | 4.220 | 4.220 | 0 | +0.09(+2.18%) | |
Jun 19, 2020 | 4.290 | 4.290 | 4.130 | 4.130 | 500 | -0.37(-8.22%) |
Jun 17, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 4.500 | 4.645 | 4.500 | 4.500 | 12,845 | -0.38(-7.79%) |
Jun 15, 2020 | 4.520 | 4.880 | 4.520 | 4.880 | 145,620 | -0.06(-1.21%) |
Jun 11, 2020 | 4.940 | 4.940 | 4.940 | 0 | -0.19(-3.74%) | |
Jun 10, 2020 | 5.132 | 5.132 | 5.132 | 5.132 | 800 | -0.27(-4.96%) |
Jun 09, 2020 | 5.542 | 5.542 | 5.400 | 1,374 | -0.14(-2.57%) | |
Jun 08, 2020 | 5.400 | 5.400 | 5.542 | 1,206 | +0.14(+2.64%) | |
Jun 05, 2020 | 5.400 | 5.400 | 5.400 | 5.400 | 500 | +0.00(+0.00%) |
Jun 04, 2020 | 5.400 | 5.400 | 5.400 | 5.400 | 1,300 | +0.50(+10.20%) |
Jun 02, 2020 | 4.900 | 4.900 | 4.900 | 0 | -0.41(-7.72%) | |
May 27, 2020 | 5.310 | 5.310 | 5.310 | 0 | +0.49(+10.17%) | |
May 26, 2020 | 4.820 | 4.820 | 4.820 | 4.820 | 481 | +0.00(+0.00%) |
May 22, 2020 | 4.820 | 4.820 | 4.820 | 4.820 | 2,400 | -0.04(-0.92%) |
May 21, 2020 | 4.865 | 4.865 | 4.865 | 25 | +0.00(+0.00%) | |
May 19, 2020 | 4.865 | 4.865 | 4.865 | 0 | +0.32(+7.15%) | |
May 15, 2020 | 4.540 | 4.540 | 4.540 | 0 | -0.01(-0.22%) | |
May 14, 2020 | 4.550 | 4.550 | 4.550 | 4.550 | 900 | -0.24(-4.97%) |
May 13, 2020 | 4.550 | 4.550 | 4.788 | 7,768 | +0.24(+5.23%) | |
May 12, 2020 | 4.707 | 4.800 | 4.550 | 4.550 | 6,242 | -0.44(-8.77%) |
May 08, 2020 | 4.987 | 4.987 | 4.987 | 0 | +0.14(+2.94%) | |
May 06, 2020 | 4.845 | 4.845 | 4.845 | 0 | -0.11(-2.12%) | |
May 05, 2020 | 4.900 | 4.950 | 4.900 | 4.950 | 966 | -0.31(-5.89%) |
May 04, 2020 | 5.235 | 5.260 | 5.235 | 5.260 | 456 | +0.26(+5.20%) |
Apr 30, 2020 | 5.000 | 5.000 | 5.000 | 0 | -0.21(-3.99%) | |
Apr 29, 2020 | 5.208 | 5.208 | 5.208 | 5.208 | 1,744 | +0.67(+14.71%) |
Apr 24, 2020 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 4.540 | 4.540 | 4.540 | 0 | -0.46(-9.20%) | |
Apr 21, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 4,754 | -0.26(-4.94%) |
Apr 20, 2020 | 5.031 | 5.260 | 5.031 | 5.260 | 2,494 | +0.63(+13.61%) |
Apr 17, 2020 | 5.340 | 5.340 | 4.630 | 4.630 | 700 | -0.45(-8.86%) |
Apr 16, 2020 | 5.080 | 5.080 | 5.080 | 30 | +0.00(+0.00%) | |
Apr 15, 2020 | 5.090 | 5.090 | 5.080 | 5.080 | 504 | -0.00(-0.06%) |
Apr 14, 2020 | 5.680 | 5.680 | 5.083 | 6,293 | -0.60(-10.51%) | |
Apr 13, 2020 | 5.670 | 5.680 | 5.480 | 5.680 | 3,112 | +0.68(+13.60%) |
Apr 09, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 9,100 | -0.28(-5.30%) |
Apr 08, 2020 | 5.280 | 5.280 | 5.280 | 5.280 | 118,763 | +0.04(+0.76%) |
Apr 07, 2020 | 4.610 | 5.240 | 4.570 | 5.240 | 3,900 | +1.04(+24.76%) |
Apr 06, 2020 | 4.850 | 4.850 | 4.200 | 4.200 | 4,524 | -0.19(-4.40%) |
Apr 03, 2020 | 4.710 | 4.710 | 4.393 | 12,014 | -0.32(-6.73%) |