Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.95	53.05	52.95	53.04	7,764	+0.23(+0.44%)
Jun 27, 2014	52.66	53.12	52.64	52.81	3,496	-0.25(-0.47%)
Jun 26, 2014	53.25	53.25	52.91	53.06	5,542	-0.19(-0.36%)
Jun 25, 2014	53.25	53.25	53.03	53.25	4,652	-0.71(-1.32%)
Jun 24, 2014	54.38	54.38	53.55	53.96	2,149	-0.14(-0.26%)
Jun 23, 2014	53.53	54.10	53.53	54.10	1,429	+1.10(+2.08%)
Jun 20, 2014	53.00	53.00	53.00	53.00	1,306	+0.41(+0.78%)
Jun 19, 2014	53.00	53.18	52.49	52.59	3,873	-0.54(-1.02%)
Jun 18, 2014	52.22	53.17	52.22	53.13	2,722	+0.13(+0.25%)
Jun 17, 2014	53.27	53.27	53.00	53.00	1,226	-0.04(-0.08%)
Jun 16, 2014	53.36	53.36	52.95	53.04	1,261	+0.04(+0.08%)
Jun 13, 2014	52.90	53.25	52.90	53.00	1,174	-0.68(-1.27%)
Jun 12, 2014	53.93	53.93	53.68	53.68	956	+0.68(+1.28%)
Jun 11, 2014	53.15	53.18	53.00	53.00	5,075	-0.69(-1.29%)
Jun 10, 2014	53.69	53.69	53.69	53.69	546	-0.48(-0.89%)
Jun 06, 2014	54.46	54.46	53.73	54.17	1,696	+0.81(+1.52%)
Jun 05, 2014	53.32	53.50	53.32	53.36	4,507	+0.72(+1.37%)
Jun 04, 2014	52.79	53.16	52.63	52.64	1,281	-0.52(-0.98%)
Jun 03, 2014	53.41	53.41	53.16	53.16	464	-1.12(-2.06%)
Jun 02, 2014	54.36	54.69	54.28	54.28	1,812	-0.92(-1.67%)
May 30, 2014	55.11	55.83	55.11	55.20	3,838	-1.60(-2.82%)
May 29, 2014	56.74	56.81	56.74	56.80	1,051	+1.16(+2.08%)
May 28, 2014	55.64	55.64	55.64	55.64	804	-0.81(-1.43%)
May 27, 2014	56.27	56.45	56.01	56.45	909	-0.91(-1.59%)
May 23, 2014		57.36	57.36	57.36	0	-0.52(-0.90%)
May 22, 2014	57.88	57.88	57.88	57.88	175	+1.27(+2.24%)
May 21, 2014	56.61	56.61	56.61	56.61	735	-0.04(-0.07%)
May 20, 2014	56.31	56.65	56.31	56.65	15,974	-0.71(-1.24%)
May 19, 2014	56.75	57.37	56.48	57.36	19,764	+1.26(+2.25%)
May 16, 2014	56.29	56.29	55.86	56.10	632	-0.18(-0.32%)
May 15, 2014	56.28	56.28	56.28	56.28	627	-0.32(-0.57%)
May 14, 2014	57.10	57.10	56.60	56.60	2,653	-0.46(-0.81%)
May 13, 2014	56.59	57.06	56.59	57.06	1,406	+1.00(+1.78%)
May 12, 2014	56.03	56.06	56.03	56.06	712	+0.33(+0.59%)
May 09, 2014	55.88	56.08	55.73	55.73	1,734	-1.10(-1.94%)
May 08, 2014	56.83	56.83	56.83	56.83	502	+1.40(+2.53%)
May 07, 2014	55.43	55.43	55.43	55.43	728	+0.49(+0.89%)
May 06, 2014	55.04	55.35	54.94	54.94	1,193	-0.52(-0.94%)
May 05, 2014	55.54	55.54	55.01	55.46	834	+0.31(+0.56%)
May 01, 2014	55.15	55.15	55.15	55.15	568	-0.13(-0.24%)
Apr 30, 2014	55.30	55.30	55.28	55.28	641	+0.47(+0.86%)
Apr 29, 2014	54.69	54.81	54.69	54.81	833	+0.68(+1.26%)
Apr 28, 2014	53.89	54.54	53.89	54.13	1,655	+0.25(+0.46%)
Apr 25, 2014	53.97	53.97	53.50	53.88	3,512	-0.37(-0.68%)
Apr 24, 2014	54.85	54.96	54.12	54.25	2,304	+0.32(+0.59%)
Apr 23, 2014	54.40	54.40	53.93	53.93	764	-0.28(-0.52%)
Apr 22, 2014	54.19	54.21	53.84	54.21	2,331	+0.37(+0.69%)
Apr 21, 2014	53.89	54.34	53.84	53.84	1,109	-0.60(-1.10%)
Apr 17, 2014		54.44	54.44	54.44	0	+0.44(+0.81%)
Apr 16, 2014	53.60	54.00	53.60	54.00	1,703	+1.35(+2.56%)
Apr 15, 2014	53.06	53.06	52.25	52.65	2,219	-1.39(-2.57%)
Apr 14, 2014	54.56	54.56	53.55	54.04	3,747	+0.50(+0.93%)
Apr 11, 2014	53.48	54.08	53.38	53.54	0	-0.61(-1.13%)
Apr 10, 2014	54.80	54.90	53.78	54.15	8,516	-1.04(-1.88%)
Apr 09, 2014	53.66	55.19	53.66	55.19	1,394	+0.94(+1.73%)
Apr 08, 2014	54.50	55.49	54.10	54.25	59,460	+0.30(+0.56%)
Apr 07, 2014	53.51	54.10	53.51	53.95	88,300	+1.24(+2.35%)
Apr 04, 2014	54.06	54.35	52.70	52.71	0	-1.06(-1.97%)
Apr 03, 2014	53.15	53.77	53.15	53.77	1,338	+0.70(+1.32%)
Apr 02, 2014	53.14	53.14	52.57	53.07	2,276	-0.38(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.