Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 231,324 | +0.00(+0.00%) |
May 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,415,166 | -0.01(-25.00%) |
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 151,736 | +0.00(+0.00%) |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 258,590 | +0.00(+0.00%) |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 355,433 | -0.01(-20.00%) |
May 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 757,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 135,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 377,500 | +0.00(+0.00%) |
May 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 135,753 | +0.00(+0.00%) |
May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 693,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 377,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 400,460 | +0.00(+0.00%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 387,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 841,673 | -0.00(-16.67%) |
May 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 104,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 192,666 | -0.01(-14.29%) |
May 02, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 180,434 | +0.01(+16.67%) |
Apr 30, 2024 | 0.0300 | 0.0300 | 550 | +0.00(+0.00%) | ||
Apr 26, 2024 | 0.0300 | 500 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 116,000 | -0.01(-14.29%) |
Apr 22, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 | -0.01(-14.29%) |
Apr 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 79,000 | +0.01(+16.67%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,180 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 413,300 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 681,197 | -0.01(-14.29%) |
Apr 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,500 | -0.00(-12.50%) |