Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.09(-0.49%) |
Jun 29, 2005 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.03(-0.18%) |
Jun 28, 2005 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.19(+1.03%) |
Jun 27, 2005 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.01(-0.04%) |
Jun 24, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.13(-0.71%) |
Jun 23, 2005 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.21(-1.15%) |
Jun 22, 2005 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.02(+0.13%) |
Jun 21, 2005 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.02(-0.09%) |
Jun 20, 2005 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.02(-0.09%) |
Jun 17, 2005 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.07(+0.40%) |
Jun 16, 2005 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.08(+0.44%) |
Jun 15, 2005 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.06(+0.36%) |
Jun 14, 2005 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.04(+0.22%) |
Jun 13, 2005 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.08(+0.45%) |
Jun 10, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.13%) |
Jun 09, 2005 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.10(+0.54%) |
Jun 08, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.06(-0.36%) |
Jun 07, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.01(+0.04%) |
Jun 06, 2005 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.04(+0.23%) |
Jun 03, 2005 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.12(-0.67%) |
Jun 02, 2005 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.02(+0.09%) |
Jun 01, 2005 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.15(+0.81%) |
May 31, 2005 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.07(-0.41%) |
May 27, 2005 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.03(+0.18%) |
May 26, 2005 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.15(+0.82%) |
May 25, 2005 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.06(-0.36%) |
May 24, 2005 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
May 23, 2005 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.09(+0.50%) |
May 20, 2005 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.02(-0.14%) |
May 19, 2005 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.30(+1.71%) |
May 17, 2005 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.12(+0.70%) |
May 16, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.17(+0.99%) |
May 13, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.08(-0.47%) |
May 12, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.22(-1.25%) |
May 11, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.03(+0.18%) |
May 10, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.15(-0.83%) |
May 09, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.11(+0.65%) |
May 06, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.05%) |
May 05, 2005 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.01(-0.05%) |
May 04, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.21(+1.21%) |
May 03, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.01(+0.05%) |
May 02, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.11(+0.61%) |
Apr 29, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.14(+0.81%) |
Apr 28, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.23(-1.31%) |
Apr 27, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.09(+0.52%) |
Apr 26, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.15(-0.89%) |
Apr 25, 2005 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.17(+0.99%) |
Apr 22, 2005 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.14(-0.79%) |
Apr 21, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.33(+1.95%) |
Apr 20, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.24(-1.41%) |
Apr 19, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.14(+0.80%) |
Apr 18, 2005 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.01(+0.05%) |
Apr 15, 2005 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.36(-2.09%) |
Apr 14, 2005 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.18(-1.01%) |
Apr 13, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.20(-1.13%) |
Apr 12, 2005 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.14(+0.78%) |
Apr 11, 2005 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.15(-0.86%) |
Apr 07, 2005 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.09(+0.50%) |
Apr 06, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.03(+0.18%) |
Apr 05, 2005 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.06(+0.37%) |
Apr 04, 2005 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.02(+0.14%) |