Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0035	0.0035	0.0035	0.0035	100	+0.00(+0.00%)
Jun 24, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jun 12, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 24, 2019		0.0035	0.0035	0.0035	0	-0.01(-65.00%)
May 23, 2019	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
May 21, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 16, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
May 14, 2019		0.0200	0.0200	0.0200	0	+0.02(+700.00%)
May 13, 2019	0.0025	0.0025	0.0025	0.0025	100	+0.00(+0.00%)
May 08, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 25, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 16, 2019		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Apr 15, 2019	0.0030	0.0030	0.0030	0.0030	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.