Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.06 | 16.06 | 0 | +0.12(+0.75%) | ||
Jun 29, 2023 | 15.94 | 15.94 | 0 | +0.01(+0.06%) | ||
Jun 28, 2023 | 15.93 | 15.93 | 0 | -0.06(-0.38%) | ||
Jun 27, 2023 | 15.99 | 15.99 | 0 | +0.09(+0.57%) | ||
Jun 26, 2023 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 15.90 | 15.90 | 0 | -0.08(-0.50%) | ||
Jun 22, 2023 | 15.98 | 15.98 | 0 | -0.04(-0.25%) | ||
Jun 21, 2023 | 16.02 | 16.02 | 0 | -0.09(-0.56%) | ||
Jun 16, 2023 | 16.11 | 16.11 | 0 | -0.05(-0.31%) | ||
Jun 15, 2023 | 16.16 | 16.16 | 0 | +0.15(+0.94%) | ||
Jun 14, 2023 | 16.01 | 16.01 | 0 | +0.01(+0.06%) | ||
Jun 13, 2023 | 16.00 | 16.00 | 0 | +0.05(+0.31%) | ||
Jun 12, 2023 | 15.95 | 15.95 | 0 | +0.10(+0.63%) | ||
Jun 09, 2023 | 15.85 | 15.85 | 0 | -0.02(-0.13%) | ||
Jun 08, 2023 | 15.87 | 15.87 | 0 | +0.08(+0.51%) | ||
Jun 07, 2023 | 15.79 | 15.79 | 0 | -0.03(-0.19%) | ||
Jun 06, 2023 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | ||
Jun 05, 2023 | 15.78 | 15.78 | 0 | -0.04(-0.25%) | ||
Jun 02, 2023 | 15.82 | 15.82 | 0 | +0.13(+0.83%) | ||
Jun 01, 2023 | 15.69 | 15.69 | 0 | +0.11(+0.71%) | ||
May 31, 2023 | 15.58 | 15.58 | 0 | -0.06(-0.38%) | ||
May 26, 2023 | 15.64 | 15.64 | 0 | +0.15(+0.97%) | ||
May 25, 2023 | 15.49 | 15.49 | 0 | -0.01(-0.06%) | ||
May 24, 2023 | 15.50 | 15.50 | 0 | -0.10(-0.64%) | ||
May 23, 2023 | 15.60 | 15.60 | 0 | -0.10(-0.64%) | ||
May 22, 2023 | 15.70 | 15.70 | 0 | +0.01(+0.06%) | ||
May 19, 2023 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 15.69 | 15.69 | 0 | +0.02(+0.13%) | ||
May 17, 2023 | 15.67 | 15.67 | 0 | +0.08(+0.51%) | ||
May 16, 2023 | 15.59 | 15.59 | 0 | -0.09(-0.57%) | ||
May 15, 2023 | 15.68 | 15.68 | 0 | +0.05(+0.32%) | ||
May 12, 2023 | 15.63 | 15.63 | 0 | -0.04(-0.26%) | ||
May 11, 2023 | 15.67 | 15.67 | 0 | -0.03(-0.19%) | ||
May 10, 2023 | 15.70 | 15.70 | 0 | +0.04(+0.26%) | ||
May 09, 2023 | 15.66 | 15.66 | 0 | -0.04(-0.25%) | ||
May 08, 2023 | 15.70 | 15.70 | 0 | -0.03(-0.19%) | ||
May 05, 2023 | 15.73 | 15.73 | 0 | +0.14(+0.90%) | ||
May 04, 2023 | 15.59 | 15.59 | 0 | -0.06(-0.38%) | ||
May 03, 2023 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | ||
May 02, 2023 | 15.66 | 15.66 | 0 | -0.09(-0.57%) | ||
May 01, 2023 | 15.75 | 15.75 | 0 | -0.04(-0.25%) | ||
Apr 28, 2023 | 15.79 | 15.79 | 0 | +0.09(+0.57%) | ||
Apr 27, 2023 | 15.70 | 15.70 | 0 | +0.13(+0.83%) | ||
Apr 26, 2023 | 15.57 | 15.57 | 0 | -0.07(-0.45%) | ||
Apr 25, 2023 | 15.64 | 15.64 | 0 | -0.11(-0.70%) | ||
Apr 24, 2023 | 15.75 | 15.75 | 0 | +0.03(+0.19%) | ||
Apr 21, 2023 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 15.72 | 15.72 | 0 | -0.02(-0.13%) | ||
Apr 19, 2023 | 15.74 | 15.74 | 0 | -0.03(-0.19%) | ||
Apr 18, 2023 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | ||
Apr 17, 2023 | 15.73 | 15.73 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 15.73 | 15.73 | 0 | -0.06(-0.38%) | ||
Apr 13, 2023 | 15.79 | 15.79 | 0 | +0.11(+0.70%) | ||
Apr 12, 2023 | 15.68 | 15.68 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 15.68 | 15.68 | 0 | +0.03(+0.19%) | ||
Apr 06, 2023 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | ||
Apr 05, 2023 | 15.63 | 15.63 | 0 | -0.01(-0.06%) | ||
Apr 04, 2023 | 15.64 | 15.64 | 0 | -0.03(-0.19%) |