Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 19.78 | 19.78 | 0 | +0.18(+0.92%) | ||
May 23, 2024 | 19.60 | 19.60 | 0 | -0.12(-0.61%) | ||
May 22, 2024 | 19.72 | 19.72 | 0 | -0.07(-0.35%) | ||
May 21, 2024 | 19.79 | 19.79 | 0 | +0.06(+0.30%) | ||
May 20, 2024 | 19.73 | 19.73 | 0 | +0.10(+0.51%) | ||
May 17, 2024 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 19.63 | 19.63 | 0 | -0.10(-0.51%) | ||
May 15, 2024 | 19.73 | 19.73 | 0 | +0.36(+1.86%) | ||
May 14, 2024 | 19.37 | 19.37 | 0 | +0.13(+0.68%) | ||
May 13, 2024 | 19.24 | 19.24 | 0 | -0.01(-0.05%) | ||
May 10, 2024 | 19.25 | 19.25 | 0 | +0.02(+0.10%) | ||
May 09, 2024 | 19.23 | 19.23 | 0 | +0.05(+0.26%) | ||
May 08, 2024 | 19.18 | 19.18 | 0 | +0.01(+0.05%) | ||
May 07, 2024 | 19.17 | 19.17 | 0 | -0.01(-0.05%) | ||
May 06, 2024 | 19.18 | 19.18 | 0 | +0.27(+1.43%) | ||
May 03, 2024 | 18.91 | 18.91 | 0 | +0.36(+1.94%) | ||
May 02, 2024 | 18.55 | 18.55 | 0 | +0.21(+1.15%) | ||
May 01, 2024 | 18.34 | 18.34 | 0 | -0.06(-0.33%) | ||
Apr 30, 2024 | 18.40 | 18.40 | 0 | -0.31(-1.66%) | ||
Apr 29, 2024 | 18.71 | 18.71 | 0 | +0.05(+0.27%) | ||
Apr 26, 2024 | 18.66 | 18.66 | 0 | +0.29(+1.58%) | ||
Apr 25, 2024 | 18.37 | 18.37 | 0 | -0.12(-0.65%) | ||
Apr 24, 2024 | 18.49 | 18.49 | 0 | -0.03(-0.16%) | ||
Apr 23, 2024 | 18.52 | 18.52 | 0 | +0.29(+1.59%) | ||
Apr 22, 2024 | 18.23 | 18.23 | 0 | -0.22(-1.19%) | ||
Apr 19, 2024 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 18.45 | 18.45 | 0 | -0.11(-0.59%) | ||
Apr 17, 2024 | 18.56 | 18.56 | 0 | -0.19(-1.01%) | ||
Apr 16, 2024 | 18.75 | 18.75 | 0 | +0.01(+0.05%) | ||
Apr 15, 2024 | 18.74 | 18.74 | 0 | -0.59(-3.05%) | ||
Apr 12, 2024 | 19.33 | 19.33 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 19.33 | 19.33 | 0 | +0.27(+1.42%) | ||
Apr 10, 2024 | 19.06 | 19.06 | 0 | -0.16(-0.83%) | ||
Apr 09, 2024 | 19.22 | 19.22 | 0 | +0.02(+0.10%) | ||
Apr 08, 2024 | 19.20 | 19.20 | 0 | -0.02(-0.10%) | ||
Apr 05, 2024 | 19.22 | 19.22 | 0 | +0.26(+1.37%) | ||
Apr 04, 2024 | 18.96 | 18.96 | 0 | -0.27(-1.40%) | ||
Apr 03, 2024 | 19.23 | 19.23 | 0 | +0.07(+0.37%) | ||
Apr 02, 2024 | 19.16 | 19.16 | 0 | -0.15(-0.78%) |