Banca Monte Dei Paschi S.P.A. (OP: BMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.6170 | 0 | -0.14(-18.71%) | |||
| Jun 23, 2022 | 0.7590 | 0 | +0.07(+10.00%) | |||
| Jun 17, 2022 | 0.6900 | 0 | -0.20(-22.56%) | |||
| May 31, 2022 | 0.8910 | 6 | +0.07(+7.87%) | |||
| May 06, 2022 | 0.8260 | 0 | -0.10(-10.51%) | |||
| May 04, 2022 | 0.9230 | 63 | -0.01(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.