Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.590 | 2.590 | 2.590 | 2.590 | 375 | +0.16(+6.58%) |
Jun 29, 2015 | 2.430 | 2.440 | 2.400 | 2.430 | 3,750 | -0.13(-5.08%) |
Jun 26, 2015 | 2.660 | 2.660 | 2.560 | 2.560 | 2,775 | -0.09(-3.40%) |
Jun 25, 2015 | 2.600 | 2.700 | 2.520 | 2.650 | 3,480 | +0.09(+3.52%) |
Jun 24, 2015 | 2.530 | 2.670 | 2.530 | 2.560 | 1,720 | -0.08(-3.03%) |
Jun 23, 2015 | 2.560 | 2.640 | 2.550 | 2.640 | 2,500 | -0.06(-2.23%) |
Jun 19, 2015 | 2.750 | 2.700 | 2.700 | 2.700 | 1 | -0.04(-1.46%) |
Jun 18, 2015 | 2.540 | 2.740 | 2.540 | 2.740 | 8,617 | +0.23(+9.16%) |
Jun 17, 2015 | 2.580 | 2.580 | 2.440 | 2.510 | 2,879 | -0.03(-1.18%) |
Jun 16, 2015 | 2.500 | 2.540 | 2.500 | 2.540 | 500 | -0.03(-1.13%) |
Jun 12, 2015 | 2.560 | 2.569 | 2.569 | 2.569 | 700 | +0.04(+1.54%) |
Jun 11, 2015 | 2.720 | 2.720 | 2.520 | 2.530 | 6,770 | -0.03(-1.17%) |
Jun 10, 2015 | 2.667 | 2.667 | 2.560 | 2.560 | 4,042 | -0.16(-5.88%) |
Jun 09, 2015 | 2.790 | 2.790 | 2.640 | 2.720 | 1,710 | +0.03(+1.12%) |
Jun 08, 2015 | 2.590 | 2.780 | 2.590 | 2.690 | 2,219 | +0.04(+1.51%) |
Jun 05, 2015 | 2.730 | 2.800 | 2.550 | 2.650 | 12,300 | -0.11(-3.99%) |
Jun 04, 2015 | 2.780 | 2.810 | 2.740 | 2.760 | 6,494 | -0.04(-1.43%) |
Jun 03, 2015 | 2.960 | 3.000 | 2.790 | 2.800 | 8,999 | +0.03(+1.08%) |
Jun 02, 2015 | 2.870 | 2.910 | 2.770 | 2.770 | 1,681 | -0.04(-1.42%) |
Jun 01, 2015 | 2.705 | 2.970 | 2.700 | 2.810 | 8,880 | +0.06(+2.18%) |
May 29, 2015 | 2.790 | 2.910 | 2.720 | 2.750 | 8,966 | -0.05(-1.79%) |
May 28, 2015 | 3.000 | 3.570 | 2.708 | 2.800 | 75,343 | -0.15(-5.08%) |
May 27, 2015 | 3.050 | 3.050 | 2.950 | 2.950 | 200 | +0.02(+0.68%) |
May 26, 2015 | 3.100 | 3.200 | 2.911 | 2.930 | 2,752 | -0.16(-5.15%) |
May 22, 2015 | 3.000 | 3.089 | 3.089 | 3.089 | 1,700 | +0.01(+0.30%) |
May 21, 2015 | 2.900 | 3.150 | 2.900 | 3.080 | 16,217 | +0.01(+0.32%) |
May 20, 2015 | 3.190 | 3.190 | 2.960 | 3.070 | 13,182 | +0.10(+3.37%) |
May 19, 2015 | 3.010 | 3.250 | 2.900 | 2.970 | 21,996 | +0.03(+1.02%) |
May 18, 2015 | 2.685 | 3.300 | 2.600 | 2.940 | 38,121 | +0.29(+10.94%) |
May 15, 2015 | 2.700 | 2.700 | 2.622 | 2.650 | 1,660 | +0.05(+1.92%) |
May 14, 2015 | 2.700 | 2.750 | 2.510 | 2.600 | 6,720 | -0.07(-2.62%) |
May 13, 2015 | 2.790 | 2.820 | 2.600 | 2.670 | 11,189 | -0.08(-2.91%) |
May 12, 2015 | 2.540 | 2.750 | 2.500 | 2.750 | 13,679 | +0.20(+7.84%) |
May 11, 2015 | 2.650 | 2.650 | 2.510 | 2.550 | 12,223 | +0.03(+1.19%) |
May 08, 2015 | 2.600 | 2.660 | 2.450 | 2.520 | 37,210 | -0.06(-2.33%) |
May 07, 2015 | 2.700 | 2.730 | 2.510 | 2.580 | 25,559 | -0.06(-2.27%) |
May 06, 2015 | 2.820 | 2.850 | 2.640 | 2.640 | 29,164 | -0.06(-2.22%) |
May 05, 2015 | 2.900 | 2.900 | 2.640 | 2.700 | 46,542 | -0.13(-4.59%) |
May 04, 2015 | 3.050 | 3.270 | 2.810 | 2.830 | 78,248 | -0.22(-7.21%) |
May 01, 2015 | 2.250 | 4.000 | 2.250 | 3.050 | 904,887 | +0.83(+37.39%) |
Apr 30, 2015 | 2.140 | 2.240 | 2.140 | 2.220 | 7,220 | +0.02(+0.90%) |
Apr 29, 2015 | 2.200 | 2.300 | 2.200 | 2.200 | 2,770 | -0.10(-4.34%) |
Apr 28, 2015 | 2.320 | 2.320 | 2.260 | 2.300 | 1,700 | +0.03(+1.45%) |
Apr 27, 2015 | 2.320 | 2.320 | 2.250 | 2.267 | 1,082 | +0.05(+2.13%) |
Apr 24, 2015 | 2.220 | 2.245 | 2.140 | 2.220 | 7,116 | -0.12(-5.13%) |
Apr 23, 2015 | 2.260 | 2.350 | 2.220 | 2.340 | 3,860 | +0.01(+0.39%) |
Apr 22, 2015 | 2.270 | 2.331 | 2.270 | 2.331 | 800 | -0.03(-1.23%) |
Apr 21, 2015 | 2.450 | 2.450 | 2.230 | 2.360 | 13,761 | -0.02(-0.84%) |
Apr 20, 2015 | 2.490 | 2.490 | 2.260 | 2.380 | 11,063 | +0.05(+2.14%) |
Apr 17, 2015 | 2.399 | 2.399 | 2.330 | 2.330 | 300 | +0.02(+0.87%) |
Apr 16, 2015 | 2.280 | 2.500 | 2.230 | 2.310 | 44,402 | +0.01(+0.43%) |
Apr 14, 2015 | 2.370 | 2.300 | 2.300 | 2.300 | 25 | +0.04(+1.77%) |
Apr 13, 2015 | 2.260 | 2.270 | 2.180 | 2.260 | 2,690 | -0.01(-0.48%) |
Apr 10, 2015 | 2.339 | 2.339 | 2.271 | 2.271 | 500 | -0.03(-1.23%) |
Apr 09, 2015 | 2.370 | 2.370 | 2.210 | 2.299 | 4,340 | +0.05(+2.18%) |
Apr 08, 2015 | 2.270 | 2.270 | 2.140 | 2.250 | 1,250 | +0.06(+2.74%) |
Apr 07, 2015 | 2.230 | 2.300 | 2.110 | 2.190 | 8,280 | +0.02(+0.92%) |
Apr 06, 2015 | 2.090 | 2.170 | 2.050 | 2.170 | 6,292 | +0.17(+8.51%) |
Apr 02, 2015 | 2.360 | 2.000 | 2.000 | 2.000 | 35,300 | +0.04(+2.04%) |