Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000,000 | -0.00(-28.57%) |
Jun 06, 2024 | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 1,804,725 | +0.00(+40.00%) |
Jun 05, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 897,500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0020 | 0 | -0.00(-9.09%) | |||
May 31, 2024 | 0.0021 | 0.0026 | 0.0021 | 0.0022 | 8,895,000 | -0.00(-31.25%) |
May 30, 2024 | 0.0022 | 0.0032 | 0.0021 | 0.0032 | 4,443,350 | +0.00(+52.38%) |
May 29, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 1,500,000 | -0.00(-34.38%) |
May 28, 2024 | 0.0032 | 0.0032 | 0.0024 | 0.0032 | 89,300 | +0.00(+0.00%) |
May 24, 2024 | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 202,600 | +0.00(+52.38%) |
May 21, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 607,500 | +0.00(+0.00%) |
May 15, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 1,505,725 | +0.00(+5.00%) |
May 14, 2024 | 0.0020 | 0.0032 | 0.0020 | 0.0020 | 702,400 | -0.00(-37.50%) |
May 10, 2024 | 0.0032 | 0 | +0.00(+28.00%) | |||
May 06, 2024 | 0.0025 | 0 | +0.00(+25.00%) | |||
May 02, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0020 | 1,760,000 | -0.00(-4.76%) |
Apr 30, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 300,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 990,000 | -0.00(-12.50%) |
Apr 26, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 400,000 | +0.00(+9.09%) |
Apr 25, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000,000 | +0.00(+4.76%) |
Apr 24, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 3,193,150 | -0.00(-16.00%) |
Apr 23, 2024 | 0.0070 | 0.0070 | 0.0022 | 0.0025 | 2,982,775 | +0.00(+19.05%) |
Apr 22, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 533,804 | -0.00(-16.00%) |
Apr 19, 2024 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 10,645,000 | -0.00(-21.88%) |
Apr 18, 2024 | 0.0040 | 0.0075 | 0.0020 | 0.0032 | 2,993,333 | +0.00(+60.00%) |
Apr 16, 2024 | 0.0020 | 0 | -0.00(-20.00%) | |||
Apr 12, 2024 | 0.0025 | 0 | +0.00(+19.05%) | |||
Apr 11, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 1,150,000 | +0.00(+61.54%) |
Apr 10, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 1,476 | -0.00(-48.00%) |
Apr 09, 2024 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 654,300 | -0.00(-16.67%) |
Apr 08, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 | -0.00(-38.78%) |
Apr 04, 2024 | 0.0049 | 0 | +0.00(+250.00%) |