Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.32%) | |
Jun 28, 2018 | 15.49 | 15.49 | 15.49 | 0 | +0.08(+0.52%) | |
Jun 27, 2018 | 15.41 | 15.41 | 15.41 | 0 | -0.05(-0.32%) | |
Jun 26, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.05(+0.32%) | |
Jun 25, 2018 | 15.41 | 15.41 | 15.41 | 0 | -0.22(-1.41%) | |
Jun 22, 2018 | 15.63 | 15.63 | 15.63 | 0 | +0.16(+1.03%) | |
Jun 21, 2018 | 15.47 | 15.47 | 15.47 | 0 | -0.16(-1.02%) | |
Jun 20, 2018 | 15.63 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | |
Jun 19, 2018 | 15.62 | 15.62 | 15.62 | 0 | -0.06(-0.38%) | |
Jun 18, 2018 | 15.68 | 15.68 | 15.68 | 0 | -0.03(-0.19%) | |
Jun 15, 2018 | 15.71 | 15.71 | 15.71 | 0 | -0.04(-0.25%) | |
Jun 14, 2018 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 15.75 | 15.75 | 15.75 | 0 | -0.08(-0.51%) | |
Jun 12, 2018 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.25%) | |
Jun 08, 2018 | 15.87 | 15.87 | 15.87 | 0 | +0.04(+0.25%) | |
Jun 07, 2018 | 15.83 | 15.83 | 15.83 | 0 | +0.07(+0.44%) | |
Jun 06, 2018 | 15.76 | 15.76 | 15.76 | 0 | +0.09(+0.57%) | |
Jun 05, 2018 | 15.67 | 15.67 | 15.67 | 0 | -0.02(-0.13%) | |
Jun 04, 2018 | 15.69 | 15.69 | 15.69 | 0 | +0.01(+0.06%) | |
Jun 01, 2018 | 15.68 | 15.68 | 15.68 | 0 | +0.17(+1.10%) | |
May 31, 2018 | 15.51 | 15.51 | 15.51 | 0 | -0.13(-0.83%) | |
May 30, 2018 | 15.64 | 15.64 | 15.64 | 0 | +0.22(+1.43%) | |
May 29, 2018 | 15.42 | 15.42 | 15.42 | 0 | -0.09(-0.58%) | |
May 25, 2018 | 15.51 | 15.51 | 15.51 | 0 | -0.09(-0.58%) | |
May 24, 2018 | 15.60 | 15.60 | 15.60 | 0 | -0.05(-0.32%) | |
May 23, 2018 | 15.65 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | |
May 22, 2018 | 15.66 | 15.66 | 15.66 | 0 | -0.07(-0.45%) | |
May 21, 2018 | 15.73 | 15.73 | 15.73 | 0 | +0.14(+0.90%) | |
May 18, 2018 | 15.59 | 15.59 | 15.59 | 0 | -0.09(-0.57%) | |
May 17, 2018 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.45%) | |
May 16, 2018 | 15.61 | 15.61 | 15.61 | 0 | +0.05(+0.32%) | |
May 15, 2018 | 15.56 | 15.56 | 15.56 | 0 | -0.04(-0.26%) | |
May 14, 2018 | 15.60 | 15.60 | 15.60 | 0 | +0.04(+0.26%) | |
May 11, 2018 | 15.56 | 15.56 | 15.56 | 0 | +0.04(+0.26%) | |
May 10, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.10(+0.65%) | |
May 09, 2018 | 15.42 | 15.42 | 15.42 | 0 | +0.13(+0.85%) | |
May 08, 2018 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | |
May 07, 2018 | 15.30 | 15.30 | 15.30 | 0 | +0.03(+0.20%) | |
May 04, 2018 | 15.27 | 15.27 | 15.27 | 0 | +0.16(+1.06%) | |
May 03, 2018 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 15.11 | 15.11 | 15.11 | 0 | -0.12(-0.79%) | |
May 01, 2018 | 15.23 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | |
Apr 30, 2018 | 15.28 | 15.28 | 15.28 | 0 | -0.15(-0.97%) | |
Apr 27, 2018 | 15.43 | 15.43 | 15.43 | 0 | -0.03(-0.19%) | |
Apr 26, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.12(+0.78%) | |
Apr 25, 2018 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) | |
Apr 24, 2018 | 15.32 | 15.32 | 15.32 | 0 | -0.07(-0.45%) | |
Apr 23, 2018 | 15.39 | 15.39 | 15.39 | 0 | +0.05(+0.33%) | |
Apr 20, 2018 | 15.34 | 15.34 | 15.34 | 0 | -0.10(-0.65%) | |
Apr 19, 2018 | 15.44 | 15.44 | 15.44 | 0 | -0.07(-0.45%) | |
Apr 18, 2018 | 15.51 | 15.51 | 15.51 | 0 | -0.01(-0.06%) | |
Apr 17, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.09(+0.58%) | |
Apr 16, 2018 | 15.43 | 15.43 | 15.43 | 0 | +0.11(+0.72%) | |
Apr 13, 2018 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.13%) | |
Apr 12, 2018 | 15.30 | 15.30 | 15.30 | 0 | +0.08(+0.53%) | |
Apr 11, 2018 | 15.22 | 15.22 | 15.22 | 0 | -0.04(-0.26%) | |
Apr 10, 2018 | 15.26 | 15.26 | 15.26 | 0 | +0.25(+1.67%) | |
Apr 09, 2018 | 15.01 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | |
Apr 06, 2018 | 14.96 | 14.96 | 14.96 | 0 | -0.22(-1.45%) | |
Apr 05, 2018 | 15.18 | 15.18 | 15.18 | 0 | +0.13(+0.86%) | |
Apr 04, 2018 | 15.05 | 15.05 | 15.05 | 0 | +0.14(+0.94%) | |
Apr 03, 2018 | 14.91 | 14.91 | 14.91 | 0 | +0.19(+1.29%) |