Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +1.17(+3.26%) |
Jun 28, 2012 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.17(-0.47%) |
Jun 27, 2012 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.35(+0.98%) |
Jun 26, 2012 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.08(+0.22%) |
Jun 25, 2012 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | -0.54(-1.49%) |
Jun 22, 2012 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.11(+0.30%) |
Jun 21, 2012 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.76(-2.06%) |
Jun 20, 2012 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.11(+0.30%) |
Jun 19, 2012 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.50(+1.38%) |
Jun 18, 2012 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.13(+0.36%) |
Jun 15, 2012 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.42(+1.18%) |
Jun 14, 2012 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.08(+0.22%) |
Jun 13, 2012 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.24(-0.67%) |
Jun 12, 2012 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.27(+0.76%) |
Jun 11, 2012 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.29(-0.81%) |
Jun 08, 2012 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.11(-0.31%) |
Jun 07, 2012 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.12(+0.33%) |
Jun 06, 2012 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.62(+1.76%) |
Jun 05, 2012 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.28(+0.80%) |
Jun 04, 2012 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | -0.02(-0.06%) |
Jun 01, 2012 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.82(-2.29%) |
May 31, 2012 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.10(+0.28%) |
May 30, 2012 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.69(-1.90%) |
May 29, 2012 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.57(+1.59%) |
May 25, 2012 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.09(-0.25%) |
May 24, 2012 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.07(-0.19%) |
May 23, 2012 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.35(-0.96%) |
May 22, 2012 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.09(-0.25%) |
May 21, 2012 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.50(+1.39%) |
May 18, 2012 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.37(-1.02%) |
May 17, 2012 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | -0.17(-0.47%) |
May 16, 2012 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | -0.35(-0.95%) |
May 15, 2012 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.51(-1.37%) |
May 14, 2012 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.64(-1.69%) |
May 11, 2012 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | -0.24(-0.63%) |
May 10, 2012 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.20(+0.53%) |
May 09, 2012 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.48(-1.25%) |
May 08, 2012 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.35(-0.90%) |
May 07, 2012 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | -0.03(-0.08%) |
May 04, 2012 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.55(-1.40%) |
May 03, 2012 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | -0.19(-0.48%) |
May 02, 2012 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | -0.06(-0.15%) |
May 01, 2012 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.10(+0.25%) |
Apr 30, 2012 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | -0.07(-0.18%) |
Apr 27, 2012 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | +0.10(+0.25%) |
Apr 26, 2012 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.22(+0.56%) |
Apr 25, 2012 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | +0.47(+1.21%) |
Apr 24, 2012 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.26(+0.67%) |
Apr 23, 2012 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.59(-1.51%) |
Apr 20, 2012 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.28(+0.72%) |
Apr 19, 2012 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | -0.12(-0.31%) |
Apr 18, 2012 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | -0.03(-0.08%) |
Apr 17, 2012 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.45(+1.17%) |
Apr 16, 2012 | 38.64 | 38.60 | 38.60 | 38.60 | 0 | +0.02(+0.05%) |
Apr 14, 2012 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.36(-0.92%) |
Apr 12, 2012 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.57(+1.49%) |
Apr 11, 2012 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | +0.40(+1.05%) |
Apr 10, 2012 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | -0.62(-1.61%) |
Apr 09, 2012 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.19(-0.49%) |
Apr 05, 2012 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.02(+0.05%) |
Apr 04, 2012 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.79(-2.00%) |
Apr 03, 2012 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | -0.25(-0.63%) |