Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 25.12 | 25.12 | 0 | -0.21(-0.83%) | ||
Jun 13, 2024 | 25.33 | 25.33 | 0 | -0.07(-0.28%) | ||
Jun 12, 2024 | 25.40 | 25.40 | 0 | -0.52(-2.01%) | ||
Jun 11, 2024 | 25.92 | 25.92 | 0 | -0.14(-0.54%) | ||
Jun 10, 2024 | 26.06 | 26.06 | 0 | +0.12(+0.46%) | ||
Jun 07, 2024 | 25.94 | 25.94 | 0 | -0.32(-1.22%) | ||
Jun 06, 2024 | 26.26 | 26.26 | 0 | -0.05(-0.19%) | ||
Jun 05, 2024 | 26.31 | 26.31 | 0 | +0.37(+1.43%) | ||
Jun 04, 2024 | 25.94 | 25.94 | 0 | -0.16(-0.61%) | ||
May 31, 2024 | 26.10 | 26.10 | 0 | +0.15(+0.58%) | ||
May 30, 2024 | 25.95 | 25.95 | 0 | +0.28(+1.09%) | ||
May 29, 2024 | 25.67 | 25.67 | 0 | -0.49(-1.87%) | ||
May 28, 2024 | 26.16 | 26.16 | 0 | -0.02(-0.08%) | ||
May 24, 2024 | 26.18 | 26.18 | 0 | +0.16(+0.61%) | ||
May 23, 2024 | 26.02 | 26.02 | 0 | -0.13(-0.50%) | ||
May 22, 2024 | 26.15 | 26.15 | 0 | -0.08(-0.30%) | ||
May 21, 2024 | 26.23 | 26.23 | 0 | -0.05(-0.19%) | ||
May 20, 2024 | 26.28 | 26.28 | 0 | +0.10(+0.38%) | ||
May 17, 2024 | 26.18 | 26.18 | 0 | -0.03(-0.11%) | ||
May 16, 2024 | 26.21 | 26.21 | 0 | -0.01(-0.04%) | ||
May 15, 2024 | 26.22 | 26.22 | 0 | +0.42(+1.63%) | ||
May 14, 2024 | 25.80 | 25.80 | 0 | +0.18(+0.70%) | ||
May 13, 2024 | 25.62 | 25.62 | 0 | -0.13(-0.50%) | ||
May 10, 2024 | 25.75 | 25.75 | 0 | -0.03(-0.12%) | ||
May 09, 2024 | 25.78 | 25.78 | 0 | +0.19(+0.74%) | ||
May 08, 2024 | 25.59 | 25.59 | 0 | +0.08(+0.31%) | ||
May 07, 2024 | 25.51 | 25.51 | 0 | +0.07(+0.28%) | ||
May 06, 2024 | 25.44 | 25.44 | 0 | +0.21(+0.83%) | ||
May 03, 2024 | 25.23 | 25.23 | 0 | +0.36(+1.45%) | ||
May 02, 2024 | 24.87 | 24.87 | 0 | +0.34(+1.39%) | ||
May 01, 2024 | 24.53 | 24.53 | 0 | -0.04(-0.16%) | ||
Apr 30, 2024 | 24.57 | 24.57 | 0 | -0.37(-1.48%) | ||
Apr 29, 2024 | 24.94 | 24.94 | 0 | +0.23(+0.93%) | ||
Apr 26, 2024 | 24.71 | 24.71 | 0 | +0.06(+0.24%) | ||
Apr 25, 2024 | 24.65 | 24.65 | 0 | -0.11(-0.44%) | ||
Apr 24, 2024 | 24.76 | 24.76 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 24.76 | 24.76 | 0 | +0.50(+2.06%) | ||
Apr 22, 2024 | 24.26 | 24.26 | 0 | +0.19(+0.79%) | ||
Apr 19, 2024 | 24.07 | 24.07 | 0 | -0.24(-0.99%) | ||
Apr 18, 2024 | 24.31 | 24.31 | 0 | -0.06(-0.25%) | ||
Apr 17, 2024 | 24.37 | 24.37 | 0 | -0.05(-0.20%) | ||
Apr 16, 2024 | 24.42 | 24.42 | 0 | -0.25(-1.01%) | ||
Apr 15, 2024 | 24.67 | 24.67 | 0 | -0.20(-0.80%) | ||
Apr 12, 2024 | 24.87 | 24.87 | 0 | -0.51(-2.01%) | ||
Apr 11, 2024 | 25.38 | 25.38 | 0 | +0.12(+0.48%) | ||
Apr 10, 2024 | 25.26 | 25.26 | 0 | -0.41(-1.60%) | ||
Apr 09, 2024 | 25.67 | 25.67 | 0 | -0.07(-0.27%) | ||
Apr 08, 2024 | 25.74 | 25.74 | 0 | +0.04(+0.16%) | ||
Apr 05, 2024 | 25.70 | 25.70 | 0 | +0.19(+0.74%) | ||
Apr 04, 2024 | 25.51 | 25.51 | 0 | -0.20(-0.78%) | ||
Apr 03, 2024 | 25.71 | 25.71 | 0 | +0.12(+0.47%) | ||
Apr 02, 2024 | 25.59 | 25.59 | 0 | -0.18(-0.70%) |