Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		15.75	15.75	15.75	6	+1.25(+8.62%)
Jun 27, 2014	14.50	14.50	14.50	14.50	243	+0.00(+0.00%)
Jun 23, 2014		14.50	14.50	14.50	0	-0.25(-1.69%)
Jun 20, 2014	14.25	14.75	14.25	14.75	241	+1.25(+9.26%)
Jun 18, 2014		13.50	13.50	13.50	0	-0.25(-1.82%)
Jun 13, 2014		13.75	13.75	13.75	33	+0.33(+2.46%)
Jun 11, 2014		13.42	13.42	13.42	0	-0.01(-0.07%)
Jun 10, 2014	13.10	13.43	13.10	13.43	3,200	+0.48(+3.71%)
Jun 03, 2014	12.95	12.95	12.95	12.95	0	-0.54(-4.00%)
Jun 02, 2014	13.49	13.49	13.49	13.49	270	-0.01(-0.07%)
May 23, 2014	13.50	13.50	13.50	13.50	0	+0.10(+0.75%)
May 21, 2014	13.40	13.40	13.40	13.40	0	-0.10(-0.74%)
May 20, 2014	13.50	13.50	13.50	13.50	100	-0.85(-5.92%)
May 19, 2014	14.30	14.35	14.30	14.35	6,094	+0.05(+0.35%)
May 15, 2014	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
May 12, 2014		14.30	14.30	14.30	0	+0.39(+2.80%)
May 08, 2014		13.91	13.91	13.91	0	-0.09(-0.64%)
May 07, 2014	14.00	14.00	14.00	14.00	800	-0.25(-1.75%)
May 05, 2014		14.25	14.25	14.25	51	+0.25(+1.79%)
May 02, 2014	14.56	14.56	14.00	14.00	2,450	-0.75(-5.08%)
Apr 29, 2014	14.75	14.75	14.75	14.75	0	-0.10(-0.67%)
Apr 25, 2014	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Apr 22, 2014	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Apr 21, 2014	15.00	15.10	14.85	14.85	2,200	-0.26(-1.72%)
Apr 17, 2014		15.11	15.11	15.11	0	+0.11(+0.73%)
Apr 16, 2014	15.00	15.00	15.00	15.00	170	-0.12(-0.79%)
Apr 15, 2014	15.12	15.12	15.12	15.12	193	+0.02(+0.13%)
Apr 14, 2014	15.10	15.10	15.10	15.10	3,000	+0.10(+0.67%)
Apr 07, 2014	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.