Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.17	18.17	18.16	18.16	318	-0.19(-1.04%)
Jun 28, 2018	18.20	18.35	18.17	18.35	971	+0.10(+0.55%)
Jun 26, 2018		18.25	18.25	18.25	0	-0.10(-0.54%)
Jun 25, 2018	18.36	18.36	18.35	18.35	1,220	-0.05(-0.27%)
Jun 21, 2018		18.40	18.40	18.40	0	-0.10(-0.54%)
Jun 20, 2018	19.19	19.19	18.50	18.50	2,221	-0.50(-2.63%)
Jun 19, 2018	19.00	19.00	19.00	19.00	1,368	-0.29(-1.50%)
Jun 15, 2018		19.29	19.29	19.29	0	+0.04(+0.21%)
Jun 14, 2018	19.38	19.38	19.25	19.25	1,002	-4.00(-17.20%)
Jun 13, 2018	23.35	23.40	23.25	23.25	3,280	-0.25(-1.06%)
Jun 12, 2018	23.50	23.73	23.50	23.50	4,357	+0.49(+2.13%)
Jun 11, 2018	23.50	23.50	23.01	23.01	600	+0.01(+0.04%)
Jun 08, 2018	22.95	23.00	22.95	23.00	1,955	+0.40(+1.77%)
Jun 06, 2018		22.60	22.60	22.60	0	-0.30(-1.31%)
Jun 05, 2018	22.75	22.90	22.75	22.90	1,829	+0.25(+1.10%)
Jun 04, 2018	22.80	22.80	22.50	22.65	1,242	+0.15(+0.67%)
May 31, 2018		22.50	22.50	22.50	0	+0.06(+0.27%)
May 30, 2018	22.80	22.80	21.75	22.44	2,651	-0.46(-2.01%)
May 29, 2018	22.20	23.73	22.00	22.90	9,675	+0.90(+4.09%)
May 25, 2018		22.00	22.00	22.00	0	+0.28(+1.29%)
May 24, 2018	21.95	21.95	21.72	21.72	800	+0.62(+2.94%)
May 23, 2018	21.50	21.50	21.10	21.10	520	-0.10(-0.47%)
May 22, 2018	21.15	21.20	21.15	21.20	334	-0.40(-1.85%)
May 21, 2018	21.50	22.00	21.50	21.60	1,000	+0.10(+0.47%)
May 18, 2018	21.50	21.50	21.50	21.50	600	+0.00(+0.00%)
May 17, 2018	21.50	21.50	21.50	21.50	437	+0.00(+0.00%)
May 16, 2018	21.25	21.50	21.25	21.50	1,130	+0.00(+0.00%)
May 15, 2018	21.75	21.75	21.25	21.50	9,165	-0.25(-1.15%)
May 14, 2018	21.75	21.75	21.75	21.75	1,000	+0.50(+2.35%)
May 11, 2018	21.25	21.25	21.25	21.25	673	+0.00(+0.00%)
May 10, 2018	21.25	21.25	21.25	21.25	410	+1.25(+6.25%)
May 09, 2018	20.00	20.00	20.00	20.00	100	+0.75(+3.90%)
Apr 25, 2018		19.25	19.25	19.25	0	+0.50(+2.67%)
Apr 23, 2018		18.75	18.75	18.75	0	-0.05(-0.27%)
Apr 20, 2018	18.80	18.80	18.80	18.80	2,500	-0.30(-1.57%)
Apr 18, 2018		19.10	19.10	19.10	2	+0.40(+2.14%)
Apr 16, 2018		18.70	18.70	18.70	0	+0.00(+0.00%)
Apr 09, 2018		18.70	18.70	18.70	0	-0.55(-2.86%)
Apr 05, 2018		19.25	19.25	19.25	0	+0.55(+2.94%)
Apr 03, 2018		18.70	18.70	18.70	0	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.