Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) | |
Jun 23, 2020 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.53%) | |
Jun 19, 2020 | 9.400 | 9.400 | 9.400 | 0 | -0.35(-3.59%) | |
Jun 18, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.00(+0.00%) |
Jun 17, 2020 | 9.600 | 9.750 | 9.400 | 9.750 | 695 | -0.34(-3.37%) |
Jun 16, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | 495 | +0.24(+2.44%) |
Jun 11, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.06(+0.61%) |
Jun 08, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.44(+4.71%) | |
Jun 05, 2020 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | +0.15(+1.63%) |
Jun 03, 2020 | 9.200 | 9.200 | 9.200 | 0 | -0.20(-2.13%) | |
Jun 02, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 597 | +0.20(+2.17%) |
May 29, 2020 | 9.200 | 9.200 | 9.200 | 0 | -0.05(-0.54%) | |
May 27, 2020 | 9.250 | 9.250 | 9.250 | 0 | -0.25(-2.63%) | |
May 19, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.40(+4.40%) | |
May 18, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 1,000 | +0.00(+0.00%) |
May 15, 2020 | 9.400 | 9.400 | 9.100 | 9.100 | 500 | -0.55(-5.70%) |
May 14, 2020 | 9.650 | 9.650 | 9.500 | 9.650 | 2,150 | +0.00(+0.00%) |
May 12, 2020 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.03%) | |
May 08, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
May 07, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 1,357 | +0.15(+1.57%) |
May 05, 2020 | 9.550 | 9.550 | 9.550 | 0 | -0.25(-2.55%) | |
Apr 30, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.30(+3.16%) | |
Apr 29, 2020 | 9.490 | 9.500 | 9.490 | 9.500 | 217 | +0.01(+0.11%) |
Apr 28, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 237 | +0.01(+0.11%) |
Apr 24, 2020 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | |
Apr 20, 2020 | 9.490 | 9.490 | 9.490 | 0 | -0.46(-4.62%) | |
Apr 15, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.71(+7.68%) | |
Apr 14, 2020 | 9.000 | 9.250 | 9.000 | 9.240 | 3,250 | +0.34(+3.82%) |
Apr 13, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 360 | -0.10(-1.11%) |
Apr 07, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.25(+2.86%) | |
Apr 03, 2020 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) |