Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 302,000 | -0.01(-3.57%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 345,835 | +0.01(+7.69%) |
Jun 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | +0.01(+4.00%) |
Jun 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jun 06, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 128,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 104,800 | -0.01(-10.34%) |
Jun 04, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 90,500 | -0.02(-9.38%) |
May 31, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
May 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
May 29, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 112,860 | +0.00(+3.57%) |
May 27, 2024 | 0.1400 | 250 | +0.01(+7.69%) | |||
May 24, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 69,500 | -0.01(-3.70%) |
May 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 132,000 | +0.01(+3.85%) |
May 22, 2024 | 0.1200 | 0.1400 | 0.1100 | 0.1300 | 90,500 | +0.02(+18.18%) |
May 21, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 46,580 | +0.00(+0.00%) |
May 17, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 4,000 | -0.01(-4.35%) |
May 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,222 | -0.00(-4.17%) |
May 13, 2024 | 0.1200 | 50 | +0.00(+0.00%) | |||
May 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 146,166 | -0.01(-4.00%) |
May 08, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,500 | +0.00(+0.00%) |
May 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 42,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 29, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Apr 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,300 | +0.01(+8.00%) |
Apr 23, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Apr 19, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 84,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 141,500 | -0.01(-7.41%) |
Apr 16, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 58,000 | +0.01(+3.85%) |
Apr 12, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 20,000 | -0.01(-3.70%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 9,100 | +0.01(+3.85%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,087 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 425,463 | -0.01(-10.34%) |
Apr 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 80,000 | -0.01(-6.45%) |
Apr 04, 2024 | 0.1550 | 0 | -0.01(-3.13%) |