Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.01(+0.07%) |
Jun 27, 2002 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.01(-0.07%) |
Jun 26, 2002 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.07(+0.46%) |
Jun 25, 2002 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.05(-0.33%) |
Jun 24, 2002 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.03(+0.20%) |
Jun 20, 2002 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) |
Jun 19, 2002 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.05(+0.33%) |
Jun 18, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.05(+0.33%) |
Jun 17, 2002 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.02(-0.13%) |
Jun 14, 2002 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) |
Jun 13, 2002 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.07%) |
Jun 12, 2002 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) |
Jun 11, 2002 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.07%) |
Jun 10, 2002 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) |
Jun 07, 2002 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.04(-0.26%) |
Jun 06, 2002 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.02(+0.13%) |
Jun 05, 2002 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.07(-0.46%) |
Jun 04, 2002 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.06(+0.40%) |
Jun 03, 2002 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.08(+0.53%) |
May 31, 2002 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.09(-0.59%) |
May 30, 2002 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.07(+0.46%) |
May 29, 2002 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.06(+0.40%) |
May 28, 2002 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.07(+0.47%) |
May 24, 2002 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.02(-0.13%) |
May 23, 2002 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.03(-0.20%) |
May 22, 2002 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.07(+0.47%) |
May 21, 2002 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.02(+0.13%) |
May 20, 2002 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.05(+0.34%) |
May 17, 2002 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.09(+0.61%) |
May 16, 2002 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) |
May 15, 2002 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.05(+0.34%) |
May 14, 2002 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.10(-0.68%) |
May 13, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.07%) |
May 10, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.03(+0.20%) |
May 09, 2002 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.03(+0.20%) |
May 08, 2002 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.10(-0.67%) |
May 07, 2002 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.02(-0.13%) |
May 06, 2002 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
May 03, 2002 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.11(+0.74%) |
May 02, 2002 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.08(-0.54%) |
May 01, 2002 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.05(+0.34%) |
Apr 30, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.02(-0.13%) |
Apr 29, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
Apr 25, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.07(+0.48%) |
Apr 24, 2002 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.05(+0.34%) |
Apr 23, 2002 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.07%) |
Apr 22, 2002 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) |
Apr 18, 2002 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.02(+0.14%) |
Apr 17, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.07(+0.48%) |
Apr 16, 2002 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.01(-0.07%) |
Apr 15, 2002 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) |
Apr 12, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) |
Apr 10, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.02(+0.14%) |
Apr 09, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) |
Apr 08, 2002 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) |
Apr 05, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.03(+0.21%) |
Apr 04, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.04(+0.28%) |
Apr 03, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |